SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241018C00285000 | 2024-09-19 3:47PM EDT | 285.00 | 136.57 | 136.30 | 141.00 | 0.00 | - | 1 | 0 | 84.79% |
| DIA241018C00300000 | 2024-09-20 2:21PM EDT | 300.00 | 120.95 | 123.45 | 123.85 | 0.00 | - | 1 | 1 | 75.15% |
| DIA241018C00310000 | 2024-09-19 2:18PM EDT | 310.00 | 111.45 | 113.45 | 113.90 | 0.00 | - | 7 | 18 | 69.39% |
| DIA241018C00320000 | 2024-09-04 10:30AM EDT | 320.00 | 92.49 | 103.50 | 103.95 | 0.00 | - | - | 3 | 64.04% |
| DIA241018C00325000 | 2024-09-27 3:52PM EDT | 325.00 | 99.45 | 98.55 | 98.95 | +7.81 | +8.52% | 1 | 1 | 61.38% |
| DIA241018C00330000 | 2024-09-16 1:59PM EDT | 330.00 | 87.23 | 93.55 | 94.00 | 0.00 | - | 3 | 5 | 58.69% |
| DIA241018C00340000 | 2024-09-16 1:53PM EDT | 340.00 | 77.28 | 83.60 | 84.05 | 0.00 | - | - | 4 | 53.35% |
| DIA241018C00345000 | 2024-09-23 9:30AM EDT | 345.00 | 77.47 | 78.65 | 79.05 | 0.00 | - | 1 | 5 | 50.66% |
| DIA241018C00350000 | 2024-09-27 3:21PM EDT | 350.00 | 74.68 | 73.65 | 74.10 | +16.27 | +27.85% | 1 | 4 | 50.20% |
| DIA241018C00355000 | 2024-09-03 1:17PM EDT | 355.00 | 58.57 | 68.70 | 69.15 | 0.00 | - | 4 | 10 | 47.61% |
| DIA241018C00360000 | 2024-08-01 2:28PM EDT | 360.00 | 45.75 | 55.20 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241018C00365000 | 2024-09-25 9:31AM EDT | 365.00 | 58.60 | 58.80 | 59.20 | 0.00 | - | 1 | 21 | 41.90% |
| DIA241018C00370000 | 2024-09-19 3:39PM EDT | 370.00 | 51.90 | 53.85 | 54.25 | 0.00 | - | 11 | 14 | 39.21% |
| DIA241018C00375000 | 2024-09-18 12:12PM EDT | 375.00 | 42.42 | 48.90 | 49.30 | 0.00 | - | 1 | 5 | 36.48% |
| DIA241018C00380000 | 2024-09-19 11:40AM EDT | 380.00 | 41.08 | 43.95 | 44.40 | 0.00 | - | 10 | 171 | 34.01% |
| DIA241018C00385000 | 2024-09-26 2:02PM EDT | 385.00 | 38.13 | 39.05 | 39.45 | 0.00 | - | 1 | 195 | 31.15% |
| DIA241018C00390000 | 2024-09-19 3:57PM EDT | 390.00 | 32.50 | 34.15 | 34.55 | 0.00 | - | 504 | 607 | 28.49% |
| DIA241018C00391000 | 2024-09-20 11:59AM EDT | 391.00 | 30.55 | 33.20 | 33.60 | 0.00 | - | 1 | 43 | 28.09% |
| DIA241018C00392000 | 2024-09-18 2:06PM EDT | 392.00 | 29.58 | 32.20 | 32.60 | 0.00 | - | 2 | 42 | 27.44% |
| DIA241018C00393000 | 2024-09-11 9:37AM EDT | 393.00 | 16.33 | 31.25 | 31.65 | 0.00 | - | 2 | 6 | 27.03% |
| DIA241018C00394000 | 2024-09-20 9:30AM EDT | 394.00 | 28.00 | 30.30 | 30.70 | 0.00 | - | 1 | 64 | 26.60% |
| DIA241018C00395000 | 2024-09-27 12:27PM EDT | 395.00 | 30.67 | 29.30 | 29.70 | +3.02 | +10.92% | 10 | 65 | 25.94% |
| DIA241018C00396000 | 2024-09-06 11:50AM EDT | 396.00 | 14.85 | 28.35 | 28.75 | 0.00 | - | 1 | 9 | 25.50% |
| DIA241018C00397000 | 2024-09-27 12:16PM EDT | 397.00 | 29.05 | 27.40 | 27.80 | +5.27 | +22.16% | 10 | 24 | 25.05% |
| DIA241018C00398000 | 2024-09-27 12:16PM EDT | 398.00 | 28.10 | 26.45 | 26.80 | +7.88 | +38.97% | 2 | 53 | 24.37% |
| DIA241018C00399000 | 2024-09-27 1:06PM EDT | 399.00 | 26.41 | 25.50 | 25.85 | +6.59 | +33.25% | 12 | 74 | 23.89% |
| DIA241018C00400000 | 2024-09-27 12:26PM EDT | 400.00 | 25.77 | 24.55 | 24.90 | +2.81 | +12.24% | 5 | 1,861 | 23.41% |
| DIA241018C00401000 | 2024-09-19 12:12PM EDT | 401.00 | 25.20 | 23.60 | 23.95 | +3.84 | +17.98% | 9 | 64 | 22.92% |
| DIA241018C00402000 | 2024-09-17 10:14AM EDT | 402.00 | 24.20 | 22.65 | 23.00 | +5.62 | +30.25% | 3 | 41 | 22.41% |
| DIA241018C00403000 | 2024-09-27 12:16PM EDT | 403.00 | 23.30 | 21.70 | 22.10 | +7.85 | +50.81% | 8 | 35 | 22.08% |
| DIA241018C00404000 | 2024-09-19 2:57PM EDT | 404.00 | 22.30 | 20.75 | 21.15 | +2.40 | +12.06% | 4 | 105 | 21.55% |
| DIA241018C00405000 | 2024-09-26 12:06PM EDT | 405.00 | 22.09 | 19.85 | 20.20 | +3.32 | +17.69% | 15 | 172 | 21.00% |
| DIA241018C00406000 | 2024-09-25 10:48AM EDT | 406.00 | 16.80 | 18.95 | 19.30 | 0.00 | - | 1 | 112 | 20.62% |
| DIA241018C00407000 | 2024-09-26 10:36AM EDT | 407.00 | 16.80 | 18.05 | 18.40 | 0.00 | - | 4 | 148 | 20.22% |
| DIA241018C00408000 | 2024-09-27 2:51PM EDT | 408.00 | 17.75 | 17.15 | 17.50 | +2.45 | +16.01% | 2 | 270 | 19.78% |
| DIA241018C00409000 | 2024-09-24 2:27PM EDT | 409.00 | 14.97 | 16.25 | 16.60 | 0.00 | - | 5 | 216 | 19.33% |
| DIA241018C00410000 | 2024-09-27 2:26PM EDT | 410.00 | 15.70 | 15.35 | 15.70 | +1.60 | +11.35% | 25 | 1,389 | 18.85% |
| DIA241018C00411000 | 2024-09-27 10:33AM EDT | 411.00 | 16.42 | 14.50 | 14.85 | +3.12 | +23.46% | 4 | 233 | 18.51% |
| DIA241018C00412000 | 2024-09-25 2:47PM EDT | 412.00 | 11.00 | 13.65 | 13.95 | 0.00 | - | 3 | 235 | 17.99% |
| DIA241018C00413000 | 2024-09-27 10:26AM EDT | 413.00 | 15.00 | 12.80 | 13.10 | +5.55 | +58.73% | 3 | 264 | 17.59% |
| DIA241018C00414000 | 2024-09-27 10:53AM EDT | 414.00 | 13.54 | 12.00 | 12.30 | +2.95 | +27.86% | 8 | 412 | 17.29% |
| DIA241018C00415000 | 2024-09-27 1:40PM EDT | 415.00 | 11.67 | 11.15 | 11.45 | +1.86 | +18.96% | 24 | 700 | 16.82% |
| DIA241018C00416000 | 2024-09-27 10:05AM EDT | 416.00 | 10.89 | 10.40 | 10.65 | +1.94 | +21.68% | 23 | 421 | 16.44% |
| DIA241018C00417000 | 2024-09-27 3:01PM EDT | 417.00 | 10.29 | 9.60 | 9.85 | +2.09 | +25.49% | 3 | 271 | 16.03% |
| DIA241018C00418000 | 2024-09-27 3:43PM EDT | 418.00 | 9.18 | 8.85 | 9.10 | +1.48 | +19.22% | 9 | 257 | 15.70% |
| DIA241018C00419000 | 2024-09-27 3:38PM EDT | 419.00 | 8.55 | 8.15 | 8.40 | +1.30 | +17.93% | 37 | 295 | 15.45% |
| DIA241018C00420000 | 2024-09-27 3:43PM EDT | 420.00 | 7.71 | 7.45 | 7.65 | +1.21 | +18.62% | 31 | 3,639 | 15.03% |
| DIA241018C00421000 | 2024-09-27 12:16PM EDT | 421.00 | 7.20 | 6.75 | 7.00 | +1.37 | +23.50% | 50 | 475 | 14.79% |
| DIA241018C00422000 | 2024-09-27 4:04PM EDT | 422.00 | 6.15 | 6.15 | 6.35 | +1.16 | +23.25% | 29 | 360 | 14.50% |
| DIA241018C00423000 | 2024-09-27 4:00PM EDT | 423.00 | 5.63 | 5.55 | 5.70 | +1.19 | +26.80% | 55 | 1,827 | 14.14% |
| DIA241018C00424000 | 2024-09-27 2:38PM EDT | 424.00 | 4.92 | 4.95 | 5.15 | +1.07 | +27.79% | 165 | 618 | 13.97% |
| DIA241018C00425000 | 2024-09-27 3:59PM EDT | 425.00 | 4.50 | 4.40 | 4.60 | +0.96 | +27.12% | 1,124 | 2,541 | 13.72% |
| DIA241018C00430000 | 2024-09-27 3:45PM EDT | 430.00 | 2.41 | 2.30 | 2.40 | +0.77 | +46.95% | 640 | 3,263 | 12.69% |
| DIA241018C00435000 | 2024-09-27 3:57PM EDT | 435.00 | 1.11 | 1.05 | 1.10 | +0.35 | +46.05% | 2,349 | 1,698 | 12.09% |
| DIA241018C00440000 | 2024-09-27 1:05PM EDT | 440.00 | 0.56 | 0.45 | 0.52 | +0.19 | +51.35% | 57 | 1,052 | 12.22% |
| DIA241018C00445000 | 2024-09-27 3:31PM EDT | 445.00 | 0.25 | 0.22 | 0.27 | +0.04 | +19.05% | 19 | 151 | 12.79% |
| DIA241018C00450000 | 2024-09-27 3:07PM EDT | 450.00 | 0.16 | 0.12 | 0.17 | +0.04 | +33.33% | 5 | 42 | 13.77% |
| DIA241018C00455000 | 2024-09-27 11:24AM EDT | 455.00 | 0.12 | 0.09 | 0.11 | +0.05 | +71.43% | 9 | 13 | 14.75% |
| DIA241018C00460000 | 2024-09-27 11:38AM EDT | 460.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 25 | 14 | 15.87% |
| DIA241018C00465000 | 2024-09-26 3:24PM EDT | 465.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 7 | 16.94% |
| DIA241018C00470000 | 2024-09-26 3:26PM EDT | 470.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 9 | 18.16% |
| DIA241018C00480000 | 2024-09-06 4:04PM EDT | 480.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 33 | 20.80% |
| DIA241018C00485000 | 2024-09-26 10:56AM EDT | 485.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 20 | 21.58% |
| DIA241018C00490000 | 2024-09-24 11:27AM EDT | 490.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 351 | 23.05% |
| DIA241018C00495000 | 2024-09-10 12:56PM EDT | 495.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 23.44% |
| DIA241018C00500000 | 2024-08-16 11:03AM EDT | 500.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 32 | 25.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241018P00235000 | 2024-09-23 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 15 | 80.47% |
| DIA241018P00240000 | 2024-08-26 3:05PM EDT | 240.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 75.78% |
| DIA241018P00245000 | 2024-08-27 2:00PM EDT | 245.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 30 | 73.44% |
| DIA241018P00250000 | 2024-08-29 3:40PM EDT | 250.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 72.66% |
| DIA241018P00255000 | 2024-08-23 12:33PM EDT | 255.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 3 | 19 | 69.92% |
| DIA241018P00260000 | 2024-08-30 1:30PM EDT | 260.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 67.19% |
| DIA241018P00265000 | 2024-08-30 12:11PM EDT | 265.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 64.84% |
| DIA241018P00270000 | 2024-09-26 2:15PM EDT | 270.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 6 | 62.50% |
| DIA241018P00275000 | 2024-09-23 9:30AM EDT | 275.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 61.33% |
| DIA241018P00280000 | 2024-09-06 10:53AM EDT | 280.00 | 0.23 | 0.01 | 0.05 | 0.00 | - | 2 | 4 | 60.16% |
| DIA241018P00285000 | 2024-09-27 1:57PM EDT | 285.00 | 0.02 | 0.17 | 0.25 | -1.71 | -98.84% | - | 1 | 71.19% |
| DIA241018P00290000 | 2024-08-08 12:39PM EDT | 290.00 | 1.11 | 0.21 | 0.29 | 0.00 | - | - | 20 | 70.02% |
| DIA241018P00295000 | 2024-09-25 3:39PM EDT | 295.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 5 | 45 | 54.30% |
| DIA241018P00300000 | 2024-09-17 1:06PM EDT | 300.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 3 | 40 | 51.95% |
| DIA241018P00305000 | 2024-09-24 3:58PM EDT | 305.00 | 0.02 | 0.03 | 0.07 | 0.00 | - | 30 | 36 | 50.98% |
| DIA241018P00310000 | 2024-09-26 11:51AM EDT | 310.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 1 | 10 | 50.39% |
| DIA241018P00315000 | 2024-09-26 10:28AM EDT | 315.00 | 0.03 | 0.04 | 0.08 | 0.00 | - | 6 | 33 | 48.73% |
| DIA241018P00320000 | 2024-09-17 10:12AM EDT | 320.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 71 | 46.39% |
| DIA241018P00325000 | 2024-09-26 10:26AM EDT | 325.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 49 | 45.22% |
| DIA241018P00330000 | 2024-09-25 9:31AM EDT | 330.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 6 | 41.80% |
| DIA241018P00335000 | 2024-09-27 4:14PM EDT | 335.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 127 | 40.53% |
| DIA241018P00340000 | 2024-09-27 4:14PM EDT | 340.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 1 | 349 | 38.67% |
| DIA241018P00345000 | 2024-09-25 9:30AM EDT | 345.00 | 0.12 | 0.11 | 0.15 | 0.00 | - | 5 | 317 | 37.89% |
| DIA241018P00350000 | 2024-09-27 12:12PM EDT | 350.00 | 0.12 | 0.13 | 0.17 | +0.01 | +9.09% | 1 | 240 | 36.13% |
| DIA241018P00355000 | 2024-09-26 10:30AM EDT | 355.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 101 | 34.57% |
| DIA241018P00360000 | 2024-09-26 11:51AM EDT | 360.00 | 0.17 | 0.18 | 0.22 | 0.00 | - | 7 | 246 | 32.62% |
| DIA241018P00365000 | 2024-09-27 3:31PM EDT | 365.00 | 0.20 | 0.21 | 0.26 | 0.00 | - | 1 | 7,671 | 31.01% |
| DIA241018P00370000 | 2024-09-27 3:30PM EDT | 370.00 | 0.23 | 0.24 | 0.29 | +0.02 | +9.52% | 34 | 7,731 | 29.05% |
| DIA241018P00375000 | 2024-09-27 3:30PM EDT | 375.00 | 0.28 | 0.28 | 0.33 | +0.05 | +21.74% | 10 | 7,370 | 27.17% |
| DIA241018P00380000 | 2024-09-27 2:14PM EDT | 380.00 | 0.30 | 0.34 | 0.39 | 0.00 | - | 35 | 7,310 | 25.44% |
| DIA241018P00385000 | 2024-09-27 3:31PM EDT | 385.00 | 0.37 | 0.40 | 0.46 | +0.03 | +8.82% | 26 | 1,238 | 23.61% |
| DIA241018P00390000 | 2024-09-27 3:21PM EDT | 390.00 | 0.42 | 0.49 | 0.55 | -0.03 | -6.67% | 15 | 982 | 21.78% |
| DIA241018P00391000 | 2024-09-27 12:40PM EDT | 391.00 | 0.40 | 0.51 | 0.57 | -0.04 | -9.09% | 2 | 52 | 21.39% |
| DIA241018P00392000 | 2024-09-27 11:04AM EDT | 392.00 | 0.38 | 0.54 | 0.60 | -0.44 | -53.66% | 11 | 128 | 21.09% |
| DIA241018P00393000 | 2024-09-26 1:33PM EDT | 393.00 | 0.50 | 0.56 | 0.62 | 0.00 | - | 2 | 211 | 20.69% |
| DIA241018P00394000 | 2024-09-27 10:06AM EDT | 394.00 | 0.41 | 0.59 | 0.65 | -0.15 | -26.79% | 10 | 165 | 20.35% |
| DIA241018P00395000 | 2024-09-27 1:48PM EDT | 395.00 | 0.53 | 0.62 | 0.68 | -0.03 | -5.36% | 6 | 812 | 20.00% |
| DIA241018P00396000 | 2024-09-27 12:40PM EDT | 396.00 | 0.52 | 0.65 | 0.72 | -0.05 | -8.77% | 6 | 205 | 19.70% |
| DIA241018P00397000 | 2024-09-27 11:27AM EDT | 397.00 | 0.49 | 0.69 | 0.75 | -0.10 | -16.95% | 6 | 83 | 19.32% |
| DIA241018P00398000 | 2024-09-27 1:37PM EDT | 398.00 | 0.67 | 0.72 | 0.79 | +0.04 | +6.35% | 18 | 229 | 18.99% |
| DIA241018P00399000 | 2024-09-27 12:20PM EDT | 399.00 | 0.61 | 0.76 | 0.83 | -0.22 | -26.51% | 157 | 128 | 18.64% |
| DIA241018P00400000 | 2024-09-27 3:21PM EDT | 400.00 | 0.80 | 0.81 | 0.88 | +0.08 | +11.11% | 87 | 1,472 | 18.34% |
| DIA241018P00401000 | 2024-09-27 3:34PM EDT | 401.00 | 0.77 | 0.86 | 0.93 | +0.04 | +5.48% | 14 | 214 | 18.01% |
| DIA241018P00402000 | 2024-09-27 11:31AM EDT | 402.00 | 0.63 | 0.91 | 0.98 | -0.17 | -21.25% | 11 | 430 | 17.65% |
| DIA241018P00403000 | 2024-09-27 2:13PM EDT | 403.00 | 0.84 | 0.97 | 1.05 | -0.01 | -1.18% | 1 | 203 | 17.38% |
| DIA241018P00404000 | 2024-09-27 1:04PM EDT | 404.00 | 0.83 | 1.04 | 1.11 | -0.19 | -18.63% | 21 | 406 | 17.04% |
| DIA241018P00405000 | 2024-09-27 3:58PM EDT | 405.00 | 1.08 | 1.11 | 1.19 | +0.08 | +8.00% | 76 | 464 | 16.76% |
| DIA241018P00406000 | 2024-09-27 3:04PM EDT | 406.00 | 0.99 | 1.19 | 1.27 | -0.14 | -12.39% | 15 | 206 | 16.46% |
| DIA241018P00407000 | 2024-09-27 11:52AM EDT | 407.00 | 0.90 | 1.27 | 1.36 | -0.32 | -26.23% | 17 | 206 | 16.16% |
| DIA241018P00408000 | 2024-09-27 4:10PM EDT | 408.00 | 1.35 | 1.37 | 1.45 | +0.07 | +5.47% | 60 | 440 | 15.83% |
| DIA241018P00409000 | 2024-09-27 3:57PM EDT | 409.00 | 1.40 | 1.47 | 1.56 | +0.08 | +6.06% | 38 | 483 | 15.55% |
| DIA241018P00410000 | 2024-09-27 4:03PM EDT | 410.00 | 1.59 | 1.59 | 1.68 | +0.17 | +11.97% | 494 | 2,467 | 15.27% |
| DIA241018P00411000 | 2024-09-27 12:13PM EDT | 411.00 | 1.51 | 1.71 | 1.81 | -0.11 | -6.79% | 18 | 213 | 14.99% |
| DIA241018P00412000 | 2024-09-27 4:12PM EDT | 412.00 | 1.88 | 1.86 | 1.95 | +0.18 | +10.59% | 87 | 488 | 14.70% |
| DIA241018P00413000 | 2024-09-27 11:06AM EDT | 413.00 | 1.78 | 2.01 | 2.10 | -0.13 | -6.81% | 3 | 380 | 14.40% |
| DIA241018P00414000 | 2024-09-27 12:42PM EDT | 414.00 | 1.84 | 2.18 | 2.28 | -0.81 | -30.57% | 6 | 285 | 14.15% |
| DIA241018P00415000 | 2024-09-27 4:00PM EDT | 415.00 | 2.35 | 2.36 | 2.46 | +0.06 | +2.62% | 391 | 1,832 | 13.86% |
| DIA241018P00416000 | 2024-09-27 4:06PM EDT | 416.00 | 2.59 | 2.57 | 2.67 | +0.11 | +4.44% | 332 | 389 | 13.59% |
| DIA241018P00417000 | 2024-09-27 3:28PM EDT | 417.00 | 2.50 | 2.79 | 2.90 | -0.22 | -8.09% | 599 | 717 | 13.34% |
| DIA241018P00418000 | 2024-09-27 3:53PM EDT | 418.00 | 2.95 | 3.00 | 3.15 | -0.10 | -3.28% | 224 | 268 | 13.07% |
| DIA241018P00419000 | 2024-09-27 2:55PM EDT | 419.00 | 3.19 | 3.30 | 3.45 | +0.02 | +0.63% | 341 | 1,618 | 12.88% |
| DIA241018P00420000 | 2024-09-27 4:11PM EDT | 420.00 | 3.70 | 3.60 | 3.75 | +0.20 | +5.71% | 1,621 | 1,900 | 12.62% |
| DIA241018P00421000 | 2024-09-27 3:49PM EDT | 421.00 | 3.75 | 3.90 | 4.05 | -0.09 | -2.34% | 283 | 289 | 12.30% |
| DIA241018P00422000 | 2024-09-27 3:56PM EDT | 422.00 | 4.08 | 4.25 | 4.45 | -0.13 | -3.09% | 52 | 125 | 12.15% |
| DIA241018P00423000 | 2024-09-27 4:13PM EDT | 423.00 | 4.69 | 4.65 | 4.80 | -0.28 | -5.63% | 44 | 19 | 11.80% |
| DIA241018P00424000 | 2024-09-27 3:14PM EDT | 424.00 | 4.59 | 5.05 | 5.25 | -1.16 | -20.17% | 57 | 1,120 | 11.62% |
| DIA241018P00425000 | 2024-09-27 4:00PM EDT | 425.00 | 5.55 | 5.55 | 5.70 | -0.50 | -8.26% | 455 | 60 | 11.35% |
| DIA241018P00430000 | 2024-09-27 4:03PM EDT | 430.00 | 8.50 | 8.45 | 8.75 | -0.70 | -7.61% | 316 | 70 | 10.65% |
| DIA241018P00435000 | 2024-09-27 4:03PM EDT | 435.00 | 12.50 | 10.10 | 14.25 | -5.11 | -29.02% | 24 | 0 | 15.92% |
| DIA241018P00440000 | 2024-09-20 2:57PM EDT | 440.00 | 19.90 | 14.75 | 19.50 | 0.00 | - | 109 | 5 | 20.23% |
| DIA241018P00445000 | 2024-08-12 3:34PM EDT | 445.00 | 51.73 | 34.00 | 38.60 | 0.00 | - | 2 | 0 | 57.03% |
| DIA241018P00450000 | 2024-09-20 2:53PM EDT | 450.00 | 30.00 | 24.75 | 29.50 | 0.00 | - | 30 | 0 | 26.62% |
| DIA241018P00460000 | 2024-08-06 3:20PM EDT | 460.00 | 68.24 | 49.10 | 53.80 | 0.00 | - | - | 0 | 69.41% |
| DIA241018P00480000 | 2024-08-05 3:28PM EDT | 480.00 | 93.64 | 67.50 | 72.10 | 0.00 | - | - | 0 | 78.72% |
| DIA241018P00500000 | 2024-09-20 3:44PM EDT | 500.00 | 78.83 | 74.75 | 79.50 | 0.00 | - | 1 | 0 | 52.38% |
© 2024 Yahoo. All rights reserved.