SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 4 |
| 185.82 | 0.00 | - | 1 | 0 | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 19 | 17 |
| 137.45 | 0.00 | - | 3 | 1 | 250.00 | 0.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 270.00 | 0.42 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 285.00 | 0.86 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 1.27 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 295.00 | 0.52 | 0.00 | - | - | 1 |
| 87.55 | 0.00 | - | 25 | 25 | 300.00 | 0.09 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 315.00 | 0.45 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 325.00 | 0.85 | +0.16 | +23.19% | 1 | 180 |
| 62.22 | 0.00 | - | 10 | 11 | 330.00 | 0.77 | 0.00 | - | 2 | 1,380 |
| 64.00 | 0.00 | - | 64 | 72 | 335.00 | 0.98 | 0.00 | - | 6 | 378 |
| 52.77 | 0.00 | - | - | 1 | 340.00 | 1.00 | 0.00 | - | 8 | 1,315 |
| 48.10 | 0.00 | - | 1 | 3 | 345.00 | 1.25 | 0.00 | - | 192 | 1,203 |
| 40.50 | 0.00 | - | 4 | 8 | 350.00 | 1.54 | +0.01 | +0.65% | 149 | 1,073 |
| 35.50 | -0.55 | -1.53% | 6 | 50 | 355.00 | 1.88 | +0.45 | +31.47% | 20 | 2,494 |
| 30.39 | -1.26 | -3.98% | 3 | 58 | 360.00 | 2.13 | -0.23 | -9.75% | 2 | 1,340 |
| 26.86 | 0.00 | - | 2 | 45 | 365.00 | 2.57 | -0.03 | -1.15% | 26 | 525 |
| 27.75 | 0.00 | - | 114 | 123 | 370.00 | 3.25 | +0.43 | +15.25% | 111 | 1,616 |
| 18.66 | -2.22 | -10.63% | 2 | 203 | 375.00 | 4.10 | +0.40 | +10.81% | 36 | 612 |
| 16.10 | 0.00 | - | 4 | 1,602 | 380.00 | 5.55 | +0.62 | +12.58% | 132 | 1,493 |
| 11.99 | -0.34 | -2.76% | 7 | 916 | 385.00 | 6.85 | +0.32 | +4.90% | 7 | 767 |
| 7.50 | -1.67 | -18.21% | 6 | 390 | 390.00 | 9.30 | +0.90 | +10.71% | 1 | 646 |
| 6.15 | -0.60 | -8.89% | 13 | 184 | 395.00 | 12.00 | +0.61 | +5.36% | 2 | 499 |
| 4.20 | -0.05 | -1.18% | 68 | 2,238 | 400.00 | 14.55 | 0.00 | - | 13 | 431 |
| 2.69 | -0.11 | -3.93% | 5 | 338 | 405.00 | 16.65 | 0.00 | - | 2 | 5 |
| 1.55 | -0.07 | -4.32% | 5 | 332 | 410.00 | 20.80 | 0.00 | - | 2 | 2 |
| 1.18 | -0.22 | -15.71% | 13 | 115 | 415.00 | 27.01 | 0.00 | - | 5 | 0 |
| 0.75 | +0.16 | +27.12% | 19 | 3,898 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 0.60 | -0.09 | -13.04% | 14 | 617 | 425.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 10 | 127 | 430.00 | 36.25 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 12 | 44 | 435.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 233 | 440.00 | - | - | - | - | - |
| 0.20 | -0.40 | -66.67% | 20 | 261 | 445.00 | - | - | - | - | - |
| 0.12 | -0.26 | -68.42% | 20 | 23 | 450.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 20 | 11 | 455.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 10 | 2,014 | 460.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 18 | 58 | 465.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 20 | 75 | 470.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 3 | 12 | 475.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 20 | 77 | 480.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 20 | 20 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 237 | 545 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 307 | 500.00 | 110.78 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 60 | 43 | 505.00 | 116.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 64 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 75 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.