Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.000.010.00-24
185.820.00-10200.000.390.00--3
-----210.000.130.00-21
-----215.000.130.00-211
-----220.000.160.00-189
-----230.000.390.00-1917
137.450.00-31250.000.720.00-14
-----255.000.170.00--1
-----260.000.750.00-3080
-----265.000.150.00-49
-----270.000.420.00-5051
-----275.000.450.00-33
103.400.00-10280.000.250.00-14
-----285.000.860.00-17
-----290.001.270.00-711
-----295.000.520.00--1
87.550.00-2525300.000.090.00-1036
-----305.001.000.00-1150
-----310.000.760.00-1113
-----315.000.450.00-1499
-----320.000.650.00-1137
-----325.000.85+0.16+23.19%1180
62.220.00-1011330.000.770.00-21,380
64.000.00-6472335.000.980.00-6378
52.770.00--1340.001.000.00-81,315
48.100.00-13345.001.250.00-1921,203
40.500.00-48350.001.54+0.01+0.65%1491,073
35.50-0.55-1.53%650355.001.88+0.45+31.47%202,494
30.39-1.26-3.98%358360.002.13-0.23-9.75%21,340
26.860.00-245365.002.57-0.03-1.15%26525
27.750.00-114123370.003.25+0.43+15.25%1111,616
18.66-2.22-10.63%2203375.004.10+0.40+10.81%36612
16.100.00-41,602380.005.55+0.62+12.58%1321,493
11.99-0.34-2.76%7916385.006.85+0.32+4.90%7767
7.50-1.67-18.21%6390390.009.30+0.90+10.71%1646
6.15-0.60-8.89%13184395.0012.00+0.61+5.36%2499
4.20-0.05-1.18%682,238400.0014.550.00-13431
2.69-0.11-3.93%5338405.0016.650.00-25
1.55-0.07-4.32%5332410.0020.800.00-22
1.18-0.22-15.71%13115415.0027.010.00-50
0.75+0.16+27.12%193,898420.0026.070.00-20
0.60-0.09-13.04%14617425.0039.790.00-10
0.710.00-10127430.0036.250.00-11
0.520.00-1244435.00-----
0.380.00-1233440.00-----
0.20-0.40-66.67%20261445.00-----
0.12-0.26-68.42%2023450.00-----
0.10-0.03-23.08%2011455.00-----
0.11+0.01+10.00%102,014460.00-----
0.10-0.07-41.18%1858465.00-----
0.10+0.04+66.67%2075470.00-----
0.08-0.22-73.33%312475.00-----
0.06-0.03-33.33%2077480.00-----
0.07-0.03-30.00%2020485.00-----
0.080.00-2815490.00-----
0.020.00-237545495.00-----
0.030.00-5307500.00110.780.00--0
0.080.00-6043505.00116.050.00--0
0.030.00-5264510.00-----
0.030.00-475515.00125.700.00--0
0.010.00-362520.00-----