SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 4 |
| 185.82 | 0.00 | - | 1 | 0 | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 19 | 17 |
| 144.00 | +6.55 | +4.77% | 2 | 1 | 250.00 | 0.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 270.00 | 0.42 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 285.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 1.27 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 295.00 | 0.52 | 0.00 | - | - | 1 |
| 87.55 | 0.00 | - | 25 | 25 | 300.00 | 0.09 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 315.00 | 0.45 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 325.00 | 0.85 | 0.00 | - | 1 | 181 |
| 62.86 | 0.00 | - | 6 | 10 | 330.00 | 0.79 | 0.00 | - | 7 | 1,373 |
| 64.00 | 0.00 | - | 64 | 72 | 335.00 | 0.98 | 0.00 | - | 6 | 378 |
| 56.20 | +3.43 | +6.50% | 1 | 1 | 340.00 | 1.02 | 0.00 | - | 8 | 1,307 |
| 49.27 | 0.00 | - | 1 | 4 | 345.00 | 1.47 | +0.39 | +36.11% | 2 | 1,255 |
| 47.50 | +2.29 | +5.07% | 7 | 9 | 350.00 | 1.05 | -0.20 | -16.00% | 1 | 1,101 |
| 41.66 | +2.11 | +5.34% | 43 | 66 | 355.00 | 1.35 | 0.00 | - | 100 | 2,591 |
| 37.00 | +3.06 | +9.02% | 10 | 66 | 360.00 | 1.65 | +0.01 | +0.61% | 44 | 1,458 |
| 32.70 | +0.30 | +0.93% | 3 | 65 | 365.00 | 2.10 | +0.20 | +10.53% | 1 | 543 |
| 28.20 | +0.25 | +0.89% | 17 | 176 | 370.00 | 2.50 | 0.00 | - | 32 | 1,637 |
| 24.59 | +0.99 | +4.19% | 22 | 208 | 375.00 | 3.25 | 0.00 | - | 19 | 634 |
| 20.70 | +2.04 | +10.93% | 11 | 1,604 | 380.00 | 4.00 | +0.21 | +5.54% | 166 | 1,372 |
| 17.00 | +0.22 | +1.31% | 5 | 902 | 385.00 | 5.20 | +0.15 | +2.97% | 1 | 777 |
| 13.03 | -1.12 | -7.92% | 4 | 367 | 390.00 | 6.75 | -0.05 | -0.74% | 4 | 651 |
| 9.35 | +0.20 | +2.19% | 5 | 291 | 395.00 | 8.93 | +0.48 | +5.68% | 2 | 500 |
| 6.50 | -0.15 | -2.26% | 13 | 2,210 | 400.00 | 10.75 | 0.00 | - | 14 | 421 |
| 4.50 | +0.10 | +2.27% | 1 | 339 | 405.00 | 16.65 | 0.00 | - | 2 | 5 |
| 3.33 | -0.32 | -8.77% | 3 | 328 | 410.00 | 20.80 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 5 | 115 | 415.00 | 27.01 | 0.00 | - | 5 | 0 |
| 1.20 | -1.04 | -46.43% | 17 | 3,925 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 0.68 | +0.03 | +4.62% | 1 | 618 | 425.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.78 | +0.07 | +9.86% | 3 | 127 | 430.00 | 38.05 | 0.00 | - | 10 | 4 |
| 0.52 | 0.00 | - | 12 | 44 | 435.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 279 | 503 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 269 | 445.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 33 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2,024 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 77 | 465.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 94 | 470.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 5 | 12 | 475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 87 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 30 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 245 | 772 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 307 | 500.00 | 110.78 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 43 | 505.00 | 116.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 64 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 75 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.