SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.65 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 350.00 | 0.31 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 355.00 | 0.37 | -0.08 | -17.78% | 3 | 9 |
| - | - | - | - | - | 360.00 | 0.46 | -0.06 | -11.54% | 1 | 14 |
| 25.17 | 0.00 | - | - | 1 | 365.00 | 0.62 | -0.02 | -3.12% | 4 | 1,021 |
| - | - | - | - | - | 370.00 | 0.81 | -0.07 | -7.95% | 2 | 111 |
| - | - | - | - | - | 371.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 372.00 | 0.92 | 0.00 | - | 1 | 100 |
| 20.00 | -2.37 | -10.59% | 1 | 3 | 373.00 | 0.98 | -0.22 | -18.33% | 3 | 5 |
| - | - | - | - | - | 374.00 | 1.14 | -0.17 | -12.98% | 2 | 2 |
| - | - | - | - | - | 375.00 | 1.39 | -0.02 | -1.42% | 1 | 13 |
| 15.00 | 0.00 | - | - | 0 | 376.00 | 1.26 | -0.18 | -12.50% | 1 | 6 |
| - | - | - | - | - | 377.00 | 1.61 | -0.07 | -4.17% | 1 | 4 |
| - | - | - | - | - | 378.00 | 1.76 | +0.01 | +0.57% | 2 | 7 |
| - | - | - | - | - | 379.00 | 1.60 | -0.33 | -17.10% | 1 | 30 |
| - | - | - | - | - | 380.00 | 1.84 | 0.00 | - | 170 | 178 |
| - | - | - | - | - | 381.00 | 2.26 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 382.00 | 2.30 | -0.18 | -7.26% | 3 | 22 |
| - | - | - | - | - | 382.50 | 2.50 | +0.08 | +3.31% | 2 | 5 |
| - | - | - | - | - | 383.00 | 2.69 | +0.15 | +5.91% | 2 | 1,010 |
| 11.13 | +3.34 | +42.88% | 1 | 1 | 384.00 | 2.42 | -0.32 | -11.68% | 9 | 987 |
| 13.60 | 0.00 | - | 1 | 0 | 385.00 | 2.64 | -0.19 | -6.71% | 4 | 31 |
| 10.25 | -1.15 | -10.09% | 2 | 50 | 386.00 | 3.40 | +0.47 | +16.04% | 4 | 15 |
| 12.70 | 0.00 | - | 1 | 1 | 387.00 | 3.11 | -0.24 | -7.16% | 8 | 271 |
| 9.40 | 0.00 | - | 10 | 6 | 387.50 | 3.55 | +0.05 | +1.43% | 3 | 117 |
| 9.00 | -2.80 | -23.73% | 4 | 43 | 388.00 | 3.75 | +0.10 | +2.74% | 4 | 54 |
| 8.30 | 0.00 | - | 200 | 46 | 389.00 | 3.75 | -0.25 | -6.25% | 18 | 19 |
| 7.20 | 0.00 | - | 5 | 5 | 390.00 | 3.92 | -0.27 | -6.44% | 204 | 1,103 |
| 6.35 | -0.26 | -3.93% | 200 | 7 | 391.00 | 4.80 | +0.15 | +3.23% | 8 | 36 |
| 6.30 | -0.15 | -2.33% | 12 | 16 | 392.00 | 5.20 | +0.30 | +6.12% | 4 | 56 |
| 5.90 | +0.15 | +2.61% | 13 | 7 | 392.50 | 5.00 | +0.20 | +4.17% | 4 | 10 |
| 5.53 | -0.17 | -2.98% | 7 | 5 | 393.00 | 5.15 | +0.05 | +0.98% | 1 | 14 |
| 5.15 | +0.20 | +4.04% | 7 | 40 | 394.00 | 5.60 | +0.10 | +1.82% | 4 | 29 |
| 4.55 | 0.00 | - | 16 | 39 | 395.00 | 6.00 | -0.45 | -6.98% | 6 | 27 |
| 4.05 | +0.05 | +1.25% | 11 | 74 | 396.00 | - | - | - | - | - |
| 3.67 | +0.02 | +0.55% | 6 | 84 | 397.00 | - | - | - | - | - |
| 3.30 | +0.10 | +3.12% | 5 | 57 | 397.50 | - | - | - | - | - |
| 2.89 | -0.41 | -12.42% | 2 | 37 | 398.00 | - | - | - | - | - |
| 2.79 | +0.16 | +6.08% | 6 | 50 | 399.00 | - | - | - | - | - |
| 2.50 | +0.14 | +5.93% | 10 | 961 | 400.00 | - | - | - | - | - |
| 2.10 | -0.11 | -4.98% | 5 | 777 | 401.00 | - | - | - | - | - |
| 1.80 | -0.02 | -1.10% | 16 | 78 | 402.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 4 | 8 | 403.00 | - | - | - | - | - |
| 1.13 | -0.03 | -2.59% | 8 | 30 | 405.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 1 | 6 | 415.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.