Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7300
+0.0001(+0.01%)
CRUDE OIL
80.55
-0.35(-0.43%)
Bitcoin CAD
83,539.93
-1,829.82(-2.14%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

391.24

+0.22

(+0.06%)

At close: 04:00PM EDT

390.36

-0.88

(-0.22%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
119.00	0.00	-	-	8	270.00	-	-	-	-	-
-	-	-	-	-	285.00	0.07	0.00	-	1	1
-	-	-	-	-	300.00	0.05	0.00	-	19	20
-	-	-	-	-	305.00	0.07	0.00	-	-	8
75.40	0.00	-	-	1	315.00	-	-	-	-	-
-	-	-	-	-	325.00	0.18	0.00	-	2	8
-	-	-	-	-	330.00	0.10	-0.12	-54.55%	1	6
-	-	-	-	-	335.00	0.26	0.00	-	-	1
-	-	-	-	-	340.00	0.17	0.00	-	9	13
-	-	-	-	-	345.00	0.20	0.00	-	2	20
-	-	-	-	-	350.00	0.34	0.00	-	1	9
38.14	0.00	-	3	13	355.00	0.27	0.00	-	1	14
-	-	-	-	-	360.00	0.32	-0.05	-13.51%	1	195
-	-	-	-	-	365.00	0.51	+0.04	+8.51%	4	326
23.90	0.00	-	20	22	370.00	0.58	-0.06	-9.38%	4	228
-	-	-	-	-	371.00	0.67	-0.02	-2.90%	3	13
-	-	-	-	-	372.00	0.69	-0.05	-6.76%	11	33
-	-	-	-	-	373.00	0.76	-0.08	-9.52%	2	27
-	-	-	-	-	374.00	0.88	+0.03	+3.53%	2	143
19.28	0.00	-	-	1	375.00	0.90	-0.04	-4.26%	10	205
-	-	-	-	-	376.00	1.07	0.00	-	7	99
-	-	-	-	-	377.00	1.02	-0.28	-21.54%	1	30
-	-	-	-	-	377.50	1.32	+0.15	+12.82%	11	41
-	-	-	-	-	378.00	1.20	-0.07	-5.51%	1	59
-	-	-	-	-	379.00	1.50	+0.10	+7.14%	2	237
-	-	-	-	-	380.00	1.34	-0.15	-10.07%	61	291
-	-	-	-	-	381.00	1.62	+0.06	+3.85%	4	33
-	-	-	-	-	382.00	2.06	+0.26	+14.44%	19	120
-	-	-	-	-	382.50	2.11	+0.30	+16.57%	2	25
9.85	0.00	-	-	1	383.00	1.82	-0.15	-7.61%	16	68
-	-	-	-	-	384.00	2.03	-0.04	-1.93%	10	41
10.00	0.00	-	13	26	385.00	2.25	-0.05	-2.17%	32	288
8.85	+1.55	+21.23%	100	28	386.00	2.34	-0.22	-8.59%	26	669
12.00	0.00	-	1	23	387.00	2.73	-0.12	-4.21%	652	8,496
10.00	0.00	-	1	13	387.50	2.78	-0.14	-4.79%	25	75
11.00	0.00	-	15	35	388.00	3.00	-0.19	-5.96%	50	112
6.30	-1.95	-23.64%	4	25	389.00	3.15	-0.25	-7.35%	144	124
6.85	+0.40	+6.20%	8	124	390.00	4.35	+0.45	+11.54%	5	171
6.11	+0.11	+1.83%	40	112	391.00	3.92	-0.21	-5.08%	46	945
5.38	+0.08	+1.51%	36	52	392.00	4.75	+0.30	+6.74%	5	13
5.10	-0.15	-2.86%	23	21	392.50	-	-	-	-	-
5.02	+0.07	+1.41%	142	173	393.00	5.05	0.00	-	2	275
4.30	-0.15	-3.37%	54	50	394.00	5.45	0.00	-	6	19
3.65	-0.15	-3.95%	47	85	395.00	5.81	-0.44	-7.04%	11	25
3.35	+0.15	+4.69%	16	54	396.00	-	-	-	-	-
3.05	+0.23	+8.16%	8	430	397.00	-	-	-	-	-
2.72	-0.15	-5.23%	5	14	397.50	-	-	-	-	-
2.01	-0.49	-19.60%	6	312	398.00	-	-	-	-	-
2.22	+0.09	+4.23%	3	76	399.00	-	-	-	-	-
1.90	+0.05	+2.70%	50	570	400.00	10.89	+1.29	+13.44%	10	11
1.63	-0.04	-2.40%	30	628	401.00	-	-	-	-	-
1.01	-0.36	-26.28%	34	620	402.00	-	-	-	-	-
1.16	-0.48	-29.27%	7	38	403.00	-	-	-	-	-
0.78	-0.11	-12.36%	8	382	405.00	15.62	0.00	-	-	0
0.33	0.00	-	4	61	410.00	-	-	-	-	-
0.16	0.00	-	7	21	415.00	-	-	-	-	-
0.09	-0.09	-50.00%	1	14	420.00	-	-	-	-	-
0.07	0.00	-	6	16	425.00	-	-	-	-	-
0.03	0.00	-	-	50	450.00	-	-	-	-	-