SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 265.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 50 | 166 |
| 110.95 | 0.00 | - | 1 | 1 | 275.00 | 0.02 | -0.03 | -60.00% | 4 | 128 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 4 | 8 |
| 115.56 | 0.00 | - | 1 | 1 | 285.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 295.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 310.00 | 0.12 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 315.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.12 | -0.05 | -29.41% | 414 | 24 |
| - | - | - | - | - | 325.00 | 0.14 | +0.05 | +55.56% | 682 | 23 |
| 56.65 | 0.00 | - | 2 | 2 | 330.00 | 0.17 | +0.02 | +13.33% | 635 | 74 |
| - | - | - | - | - | 335.00 | 0.21 | +0.06 | +40.00% | 3 | 18 |
| 42.36 | 0.00 | - | 3 | 2 | 340.00 | 0.25 | +0.03 | +13.64% | 176 | 195 |
| 41.95 | 0.00 | - | 3 | 6 | 345.00 | 0.29 | -0.04 | -12.12% | 193 | 49 |
| 37.45 | +0.25 | +0.67% | 1 | 26 | 350.00 | 0.36 | +0.08 | +28.57% | 11 | 1,441 |
| 30.65 | -6.86 | -18.29% | 1 | 6 | 355.00 | 0.46 | +0.09 | +24.32% | 21 | 4,884 |
| 27.40 | 0.00 | - | 20 | 29 | 360.00 | 0.57 | +0.06 | +11.76% | 15 | 1,628 |
| - | - | - | - | - | 361.00 | 0.44 | 0.00 | - | 2 | 14 |
| 31.50 | 0.00 | - | 1 | 5 | 362.00 | 0.62 | +0.15 | +31.91% | 9 | 5,855 |
| 23.95 | 0.00 | - | 2 | 2 | 363.00 | 0.70 | -0.04 | -5.41% | 67 | 322 |
| 22.80 | 0.00 | - | 24 | 24 | 364.00 | 0.78 | +0.13 | +20.00% | 15 | 1,136 |
| 25.48 | 0.00 | - | 3 | 20 | 365.00 | 0.72 | +0.15 | +26.32% | 33 | 1,587 |
| 21.70 | 0.00 | - | 3 | 3 | 366.00 | 0.89 | +0.24 | +36.92% | 56 | 1,574 |
| 31.85 | 0.00 | - | - | 1 | 367.00 | 0.94 | +0.20 | +27.03% | 2 | 70 |
| 21.84 | 0.00 | - | 1 | 0 | 368.00 | 0.96 | +0.10 | +11.63% | 1 | 342 |
| 22.74 | 0.00 | - | 1 | 0 | 369.00 | 1.04 | +0.28 | +36.84% | 9 | 49 |
| 17.50 | -0.15 | -0.85% | 4 | 65 | 370.00 | 1.09 | +0.24 | +28.24% | 304 | 1,975 |
| 21.94 | 0.00 | - | 2 | 6 | 371.00 | 1.18 | +0.23 | +24.21% | 36 | 148 |
| 20.20 | 0.00 | - | 1 | 1 | 372.00 | 1.32 | +0.33 | +33.33% | 19 | 454 |
| 15.54 | -2.55 | -14.10% | 1 | 1 | 373.00 | 1.42 | +0.30 | +26.79% | 15 | 1,040 |
| 16.92 | 0.00 | - | 1 | 1 | 374.00 | 1.53 | +0.31 | +25.41% | 39 | 210 |
| 13.10 | -0.90 | -6.43% | 6 | 49 | 375.00 | 1.63 | +0.42 | +34.71% | 146 | 633 |
| 11.15 | 0.00 | - | 2 | 2 | 376.00 | 1.84 | +0.27 | +17.20% | 2 | 212 |
| 15.00 | 0.00 | - | 1 | 16 | 377.00 | 1.99 | +0.43 | +27.56% | 506 | 572 |
| 14.85 | 0.00 | - | 8 | 18 | 378.00 | 2.14 | +0.37 | +20.90% | 308 | 126 |
| 9.90 | 0.00 | - | 1 | 6 | 379.00 | 2.39 | +0.48 | +25.13% | 522 | 1,290 |
| 8.41 | -1.91 | -18.51% | 17 | 286 | 380.00 | 2.60 | +0.60 | +30.00% | 131 | 1,224 |
| 9.00 | -0.65 | -6.74% | 4 | 59 | 381.00 | 2.91 | +0.61 | +26.52% | 70 | 263 |
| 7.00 | -2.29 | -24.65% | 1 | 63 | 382.00 | 3.20 | +0.64 | +25.00% | 111 | 122 |
| 5.95 | -2.30 | -27.88% | 5 | 44 | 383.00 | 3.50 | +0.72 | +25.90% | 314 | 1,648 |
| 6.60 | -0.90 | -12.00% | 81 | 46 | 384.00 | 3.70 | +0.60 | +19.35% | 303 | 324 |
| 6.44 | -0.31 | -4.59% | 164 | 1,342 | 385.00 | 4.18 | +0.63 | +17.75% | 204 | 620 |
| 5.82 | -0.28 | -4.59% | 220 | 1,897 | 386.00 | 4.61 | +0.59 | +14.68% | 70 | 122 |
| 5.32 | -0.07 | -1.30% | 26 | 344 | 387.00 | 5.04 | +0.74 | +17.21% | 247 | 315 |
| 4.60 | -0.41 | -8.18% | 376 | 484 | 388.00 | 5.60 | +0.88 | +18.64% | 17 | 207 |
| 4.09 | -0.41 | -9.11% | 175 | 226 | 389.00 | 5.93 | +0.78 | +15.15% | 5 | 149 |
| 3.70 | -0.10 | -2.63% | 625 | 3,721 | 390.00 | 6.60 | +0.80 | +13.79% | 51 | 1,004 |
| 3.25 | -0.10 | -2.99% | 5,324 | 352 | 391.00 | 7.05 | +0.80 | +12.80% | 2 | 321 |
| 2.88 | -0.26 | -8.28% | 121 | 992 | 392.00 | 7.20 | 0.00 | - | 24 | 249 |
| 2.48 | -0.34 | -12.06% | 83 | 418 | 393.00 | 9.70 | +4.25 | +77.98% | 11 | 69 |
| 2.22 | -0.07 | -3.06% | 94 | 289 | 394.00 | 11.00 | +4.70 | +74.60% | 1 | 150 |
| 1.97 | 0.00 | - | 184 | 2,050 | 395.00 | 11.06 | +1.21 | +12.28% | 1 | 123 |
| 1.70 | -0.12 | -6.59% | 33 | 250 | 396.00 | 10.90 | -0.62 | -5.38% | 5 | 102 |
| 1.38 | -0.14 | -9.21% | 87 | 1,700 | 397.00 | 12.40 | +0.80 | +6.90% | 7 | 29 |
| 1.14 | -0.14 | -10.94% | 618 | 249 | 398.00 | 11.45 | 0.00 | - | 9 | 26 |
| 1.03 | -0.11 | -9.65% | 449 | 913 | 399.00 | 10.95 | 0.00 | - | 1 | 996 |
| 0.87 | -0.03 | -3.33% | 1,202 | 6,937 | 400.00 | 16.07 | +6.12 | +61.51% | 3 | 259 |
| 0.37 | -0.05 | -11.90% | 178 | 1,529 | 405.00 | 17.20 | 0.00 | - | 10 | 10 |
| 0.19 | -0.01 | -5.00% | 128 | 515 | 410.00 | 28.18 | 0.00 | - | 181 | 31 |
| 0.16 | 0.00 | - | 1 | 82 | 415.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 21 | 161 | 420.00 | 30.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 8 | 164 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 16 | 430.00 | 35.85 | 0.00 | - | 30 | 0 |
| 0.39 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 105 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 450.00 | 67.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.