SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 11 | 11 |
| 74.99 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 9 | 10 | 315.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 325.00 | 0.15 | 0.00 | - | 5 | 10 |
| 55.88 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 345.00 | 0.09 | -0.03 | -25.00% | 4 | 24 |
| 39.65 | 0.00 | - | 1 | 9 | 350.00 | 0.12 | -0.04 | -25.00% | 1 | 18 |
| - | - | - | - | - | 355.00 | 0.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 0.21 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 365.00 | 0.29 | 0.00 | - | 4 | 272 |
| 19.69 | 0.00 | - | 1 | 3 | 370.00 | 0.31 | -0.14 | -31.11% | 6 | 31 |
| 18.40 | 0.00 | - | 1 | 1 | 371.00 | 0.40 | -0.03 | -6.98% | 1 | 28 |
| - | - | - | - | - | 372.00 | 0.36 | -0.12 | -25.00% | 2 | 44 |
| - | - | - | - | - | 372.50 | 0.43 | 0.00 | - | 11 | 34 |
| 13.05 | 0.00 | - | 8 | 8 | 373.00 | 0.62 | 0.00 | - | 1 | 23 |
| 13.37 | 0.00 | - | 1 | 1 | 374.00 | 0.53 | -0.07 | -11.67% | 1 | 40 |
| 14.70 | 0.00 | - | 2 | 2 | 375.00 | 0.48 | -0.13 | -21.31% | 12 | 101 |
| - | - | - | - | - | 376.00 | 0.64 | -0.03 | -4.48% | 1 | 152 |
| - | - | - | - | - | 377.00 | 0.70 | -0.06 | -7.89% | 1 | 86 |
| - | - | - | - | - | 377.50 | 0.97 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 378.00 | 0.66 | -0.15 | -18.52% | 2 | 12 |
| 14.80 | 0.00 | - | 1 | 14 | 379.00 | 0.80 | -0.08 | -9.09% | 6 | 101 |
| 11.17 | 0.00 | - | 1 | 7 | 380.00 | 0.77 | -0.22 | -22.22% | 17 | 76 |
| 7.50 | 0.00 | - | 2 | 56 | 381.00 | 0.98 | +0.03 | +3.16% | 32 | 53 |
| 11.97 | 0.00 | - | 1 | 65 | 382.00 | 1.20 | -0.03 | -2.44% | 1 | 229 |
| 6.40 | 0.00 | - | 11 | 11 | 382.50 | 1.05 | -0.22 | -17.32% | 3 | 187 |
| 11.50 | 0.00 | - | 2 | 48 | 383.00 | 1.26 | -0.15 | -10.64% | 32 | 95 |
| 7.18 | 0.00 | - | 1 | 23 | 384.00 | 1.41 | +0.09 | +6.82% | 9 | 81 |
| 8.95 | -0.65 | -6.77% | 2 | 22 | 385.00 | 1.54 | -0.19 | -10.98% | 106 | 77 |
| 8.20 | -0.20 | -2.38% | 1 | 42 | 386.00 | 1.81 | -0.14 | -7.18% | 2 | 141 |
| 7.45 | -1.01 | -11.94% | 15 | 37 | 387.00 | 1.98 | -0.24 | -10.81% | 7 | 83 |
| 5.15 | 0.00 | - | 2 | 49 | 387.50 | 2.26 | 0.00 | - | 1 | 47 |
| 6.87 | -0.68 | -9.01% | 1 | 74 | 388.00 | 2.27 | -0.23 | -9.20% | 3 | 1,035 |
| 6.05 | -0.71 | -10.50% | 2 | 53 | 389.00 | 2.50 | -0.31 | -11.03% | 4 | 45 |
| 5.50 | -0.25 | -4.35% | 18 | 113 | 390.00 | 2.96 | -0.14 | -4.52% | 60 | 293 |
| 4.95 | -0.17 | -3.32% | 21 | 200 | 391.00 | 3.15 | -0.40 | -11.27% | 17 | 7 |
| 4.35 | -0.23 | -5.02% | 38 | 45 | 392.00 | 3.85 | -0.30 | -7.23% | 12 | 18 |
| 3.75 | -0.89 | -19.18% | 9 | 94 | 392.50 | - | - | - | - | - |
| 3.50 | -1.05 | -23.08% | 9 | 74 | 393.00 | - | - | - | - | - |
| 3.26 | -0.13 | -3.83% | 14 | 47 | 394.00 | 4.85 | -0.85 | -14.91% | 1 | 2 |
| 2.73 | -0.22 | -7.46% | 21 | 57 | 395.00 | 5.51 | -2.59 | -31.98% | 1 | 3 |
| 2.43 | -0.82 | -25.23% | 33 | 159 | 396.00 | 6.30 | -2.70 | -30.00% | 2 | 8 |
| 2.34 | +0.08 | +3.54% | 2 | 15 | 397.00 | - | - | - | - | - |
| 1.85 | -0.15 | -7.50% | 1 | 24 | 397.50 | - | - | - | - | - |
| 1.68 | -0.42 | -20.00% | 7 | 20 | 398.00 | 13.50 | 0.00 | - | - | 2 |
| 1.50 | -0.31 | -17.13% | 12 | 17 | 399.00 | - | - | - | - | - |
| 1.15 | -0.22 | -16.06% | 28 | 112 | 400.00 | 8.30 | -0.35 | -4.05% | 1 | 16 |
| 0.88 | -0.20 | -18.52% | 3 | 30 | 401.00 | - | - | - | - | - |
| 0.74 | -0.21 | -22.11% | 6 | 61 | 402.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 74 | 405.00 | 16.22 | 0.00 | - | - | 10 |
| 0.16 | +0.06 | +60.00% | 15 | 69 | 410.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 21 | 415.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.