SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 345.00 | 0.04 | -0.01 | -20.00% | 1 | 5 |
| 39.20 | 0.00 | - | 1 | 0 | 350.00 | 0.05 | -0.02 | -28.57% | 1 | 53 |
| 33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.06 | -0.04 | -40.00% | 10 | 40 |
| - | - | - | - | - | 360.00 | 0.07 | -0.04 | -36.36% | 17 | 102 |
| 18.59 | 0.00 | - | 1 | 1 | 365.00 | 0.09 | -0.07 | -43.75% | 5 | 56 |
| 19.25 | 0.00 | - | 1 | 4 | 370.00 | 0.15 | -0.04 | -21.05% | 8 | 170 |
| - | - | - | - | - | 371.00 | 0.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 372.00 | 0.34 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 372.50 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 373.00 | 0.20 | -0.13 | -39.39% | 1 | 27 |
| - | - | - | - | - | 374.00 | 0.18 | -0.09 | -33.33% | 2 | 22 |
| 14.29 | 0.00 | - | 10 | 44 | 375.00 | 0.21 | -0.07 | -25.00% | 17 | 130 |
| - | - | - | - | - | 376.00 | 0.26 | -0.05 | -16.13% | 3 | 10 |
| 14.76 | 0.00 | - | 3 | 0 | 377.00 | 0.32 | -0.21 | -39.62% | 1 | 18 |
| 14.32 | 0.00 | - | 3 | 0 | 377.50 | 0.72 | 0.00 | - | 2 | 8 |
| 10.20 | 0.00 | - | 1 | 1 | 378.00 | 0.30 | -0.24 | -44.44% | 188 | 193 |
| 10.20 | 0.00 | - | 4 | 1 | 379.00 | 0.33 | -0.19 | -36.54% | 11 | 101 |
| 12.60 | +0.25 | +2.02% | 20 | 94 | 380.00 | 0.39 | -0.14 | -26.42% | 68 | 241 |
| 10.80 | 0.00 | - | 40 | 52 | 381.00 | 0.46 | -0.16 | -25.81% | 62 | 169 |
| 8.34 | 0.00 | - | 1 | 73 | 382.00 | 0.55 | -0.37 | -40.22% | 18 | 80 |
| 8.95 | 0.00 | - | 1 | 23 | 383.00 | 0.62 | -0.10 | -13.89% | 37 | 174 |
| 7.35 | 0.00 | - | 4 | 28 | 384.00 | 0.74 | -0.23 | -23.71% | 93 | 121 |
| 7.85 | 0.00 | - | 70 | 120 | 385.00 | 0.90 | -0.22 | -19.64% | 125 | 448 |
| 7.15 | -0.15 | -2.05% | 1 | 153 | 386.00 | 1.05 | -0.21 | -16.67% | 12 | 142 |
| 5.95 | 0.00 | - | 18 | 106 | 387.00 | 1.23 | -0.25 | -16.89% | 33 | 151 |
| 5.83 | -0.21 | -3.48% | 3 | 221 | 388.00 | 1.46 | -0.36 | -19.78% | 38 | 105 |
| 4.85 | -0.15 | -3.00% | 1 | 172 | 389.00 | 1.69 | -0.41 | -19.52% | 74 | 370 |
| 4.28 | -0.02 | -0.47% | 117 | 309 | 390.00 | 1.96 | -0.52 | -20.97% | 169 | 196 |
| 3.95 | -0.23 | -5.50% | 81 | 209 | 391.00 | 2.33 | -0.53 | -18.53% | 650 | 83 |
| 3.30 | +0.10 | +3.12% | 130 | 134 | 392.00 | 2.83 | -0.62 | -17.97% | 55 | 33 |
| 2.62 | +0.01 | +0.38% | 148 | 198 | 393.00 | 3.35 | -0.45 | -11.84% | 14 | 98 |
| 2.22 | -0.23 | -9.39% | 27 | 44 | 394.00 | 4.00 | -0.95 | -19.19% | 1 | 10 |
| 1.77 | -0.18 | -9.23% | 512 | 1,451 | 395.00 | 4.70 | -0.45 | -8.74% | 58 | 14 |
| 1.35 | -0.33 | -19.64% | 18 | 213 | 396.00 | - | - | - | - | - |
| 1.08 | -0.49 | -31.21% | 61 | 58 | 397.00 | 8.96 | 0.00 | - | 8 | 3 |
| 0.87 | -0.24 | -21.62% | 66 | 328 | 398.00 | - | - | - | - | - |
| 0.68 | -0.17 | -20.00% | 37 | 76 | 399.00 | 8.10 | 0.00 | - | 5 | 3 |
| 0.51 | -0.19 | -27.14% | 265 | 737 | 400.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.39 | -0.15 | -27.78% | 9 | 25 | 401.00 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 2 | 9 | 402.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 2 | 418 | 403.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 404.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 30 | 229 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 406.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 2 | 6 | 407.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 221 | 408.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 42 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 411.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 19 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 40.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 45.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.