Canada markets open in 3 hours 35 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
6,539.000.00 (0.00%)
At close: 10:18AM CST
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 20246,539.006,539.006,539.006,539.006,539.00-
May 27, 20246,539.006,539.006,539.006,539.006,539.00-
May 24, 20246,523.006,539.006,523.006,539.006,539.0013
May 23, 20246,586.506,586.506,543.406,543.406,543.40153
May 22, 20246,639.006,639.006,639.006,639.006,639.0062
May 21, 20246,596.956,631.006,596.956,631.006,631.0043
May 20, 20246,632.016,632.016,632.016,632.016,632.01-
May 17, 20246,632.016,632.016,632.016,632.016,632.01-
May 16, 20246,632.016,632.016,632.016,632.016,632.01-
May 15, 20246,632.016,632.016,632.016,632.016,632.0114
May 14, 20246,646.926,646.926,646.926,646.926,646.925
May 13, 20246,623.956,623.956,623.956,623.956,623.95-
May 10, 20246,620.296,623.956,620.296,623.956,623.9558
May 09, 20246,621.116,621.116,621.116,621.116,621.11150
May 08, 20246,563.596,563.596,563.596,563.596,563.59-
May 07, 20246,563.596,563.596,563.596,563.596,563.596
May 06, 20246,560.006,560.006,560.006,560.006,560.00-
May 03, 20246,574.776,574.776,560.006,560.006,560.0040
May 02, 20246,427.196,450.006,427.196,450.006,450.0051
Apr 30, 20246,518.696,518.696,494.006,494.006,494.0018
Apr 29, 20246,565.006,565.006,565.006,565.006,565.00-
Apr 26, 20246,565.006,565.006,565.006,565.006,565.0012
Apr 25, 20246,543.706,551.996,543.706,551.996,551.991,458
Apr 24, 20246,528.036,528.036,528.036,528.036,528.03-
Apr 23, 20246,528.036,528.036,528.036,528.036,528.03-
Apr 22, 20246,528.036,528.036,528.036,528.036,528.03173
Apr 19, 20246,530.006,530.006,512.886,528.006,528.0062
Apr 18, 20246,486.156,486.156,486.156,486.156,486.1510
Apr 17, 20246,412.226,412.226,409.006,409.006,409.0086
Apr 16, 20246,434.516,434.516,434.516,434.516,434.518
Apr 15, 20246,354.106,354.106,325.886,325.886,325.88470
Apr 12, 20246,356.226,356.226,321.606,321.606,321.60109
Apr 11, 20246,311.546,311.546,311.546,311.546,311.545
Apr 10, 20246,314.766,314.766,314.766,314.766,314.7668
Apr 09, 20246,367.406,367.406,367.406,367.406,367.4046
Apr 08, 20246,366.606,366.606,366.606,366.606,366.6045
Apr 05, 20246,424.666,424.666,415.606,415.606,415.6053
Apr 04, 20246,459.706,459.706,459.706,459.706,459.7089
Apr 03, 20246,477.376,477.376,477.376,477.376,477.37-
Apr 02, 20246,492.006,492.006,477.356,477.376,477.37258
Apr 01, 20246,586.506,586.506,586.506,586.506,586.50199
Mar 27, 20246,569.906,569.906,569.906,569.906,569.90-
Mar 26, 20246,569.906,569.906,569.906,569.906,569.90191
Mar 25, 20246,581.106,581.106,570.176,570.176,570.17171
Mar 22, 20246,631.006,639.806,631.006,639.806,639.8069
Mar 21, 20246,662.506,687.626,656.026,656.026,656.0243
Mar 20, 20246,544.316,576.106,544.316,576.106,576.10193
Mar 19, 20246,592.856,592.856,561.556,577.206,577.2093
Mar 15, 20246,489.596,489.596,477.106,477.106,477.1099
Mar 14, 20246,526.046,526.046,501.006,501.006,501.0048
Mar 13, 20246,554.006,554.006,540.396,540.396,540.39303
Mar 12, 20246,576.506,576.506,576.506,576.506,576.5052
Mar 11, 20246,515.006,530.216,515.006,530.216,530.21120
Mar 08, 20246,544.006,544.006,544.006,544.006,544.0046
Mar 07, 20246,576.006,576.006,576.006,576.006,576.008
Mar 06, 20246,562.606,562.606,562.606,562.606,562.6084
Mar 05, 20246,574.316,574.316,553.506,553.506,553.5088
Mar 04, 20246,636.306,636.306,636.306,636.306,636.3070
Mar 01, 20246,655.326,671.196,655.326,671.196,671.19214
Feb 29, 20246,631.716,647.676,631.716,647.676,647.67105
Feb 28, 20246,659.006,659.006,659.006,659.006,659.0036
Feb 27, 20246,648.706,648.706,648.706,648.706,648.7096
Feb 26, 20246,701.186,701.186,680.006,680.006,680.0083
Feb 23, 20246,716.586,716.586,701.506,702.006,702.0089
Feb 22, 20246,658.006,674.906,658.006,674.906,674.90157
Feb 21, 20246,552.866,578.806,537.076,537.076,537.071,897
Feb 20, 20246,588.596,588.596,572.806,572.806,572.801,092
Feb 19, 20246,585.006,585.006,585.006,585.006,585.00-
Feb 16, 20246,603.506,603.506,585.006,585.006,585.00465
Feb 15, 20246,596.006,596.006,596.006,596.006,596.0011
Feb 14, 20246,555.826,555.826,555.826,555.826,555.82-
Feb 13, 20246,598.496,598.496,555.006,555.826,555.821,096
Feb 12, 20246,634.006,645.006,629.486,630.006,630.00492
Feb 09, 20246,615.096,615.096,606.006,606.006,606.0048
Feb 08, 20246,596.956,639.006,596.956,639.006,639.00158
Feb 07, 20246,609.806,609.806,609.806,609.806,609.8041
Feb 06, 20246,551.276,551.276,551.276,551.276,551.27131
Feb 02, 20246,583.606,583.606,583.606,583.606,583.60-
Feb 01, 20246,560.116,583.606,560.116,583.606,583.60121
Jan 31, 20246,632.766,632.766,605.406,605.406,605.40358
Jan 30, 20246,600.006,600.006,577.766,595.006,595.00285
Jan 29, 20246,569.006,593.506,569.006,593.506,593.50307
Jan 26, 20246,527.956,527.956,527.956,527.956,527.9566
Jan 25, 20246,517.716,517.716,517.716,517.716,517.7160
Jan 24, 20246,515.006,516.366,515.006,516.366,516.3638
Jan 23, 20246,565.726,565.726,565.726,565.726,565.72107
Jan 22, 20246,500.006,519.606,500.006,518.396,518.39150
Jan 19, 20246,480.616,480.616,480.616,480.616,480.615
Jan 18, 20246,395.116,404.506,395.116,398.516,398.515,359
Jan 17, 20246,418.006,418.006,418.006,418.006,418.00-
Jan 16, 20246,418.006,418.006,418.006,418.006,418.0010
Jan 15, 20246,326.606,326.606,326.606,326.606,326.60-
Jan 12, 20246,338.006,338.006,307.736,326.606,326.60107
Jan 11, 20246,386.906,386.906,386.906,386.906,386.9094
Jan 10, 20246,335.686,335.686,335.686,335.686,335.68-
Jan 09, 20246,335.686,335.686,335.686,335.686,335.6839
Jan 08, 20246,303.006,303.006,303.006,303.006,303.0079
Jan 05, 20246,329.806,329.806,314.776,327.756,327.75240
Jan 04, 20246,398.756,398.756,398.756,398.756,398.757
Jan 03, 20246,390.006,390.006,390.006,390.006,390.0048
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...