Canada markets closed

Distribuidora Internacional de Alimentación, S.A. (DIA.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
0.01230.0000 (0.00%)
At close: 05:35PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20240.01240.01240.01210.01230.01238,611,533
Jun 27, 20240.01220.01240.01210.01230.012320,516,594
Jun 26, 20240.01240.01250.01220.01220.012213,472,529
Jun 25, 20240.01240.01240.01220.01240.01241,998,813
Jun 24, 20240.01230.01230.01210.01230.01237,348,026
Jun 21, 20240.01250.01250.01210.01210.012123,832,269
Jun 20, 20240.01230.01260.01220.01230.012311,439,065
Jun 19, 20240.01230.01250.01230.01230.01239,876,645
Jun 18, 20240.01250.01260.01230.01250.012519,367,470
Jun 17, 20240.01280.01280.01250.01250.01256,322,627
Jun 14, 20240.01270.01270.01250.01250.012511,039,171
Jun 13, 20240.01270.01290.01260.01260.012614,980,562
Jun 12, 20240.01300.01300.01270.01280.012811,438,964
Jun 11, 20240.01290.01300.01290.01290.01296,302,610
Jun 10, 20240.01310.01310.01280.01300.01308,670,251
Jun 07, 20240.01300.01310.01300.01300.01306,164,113
Jun 06, 20240.01310.01320.01300.01310.01316,446,417
Jun 05, 20240.01330.01330.01300.01310.013119,728,342
Jun 04, 20240.01320.01340.01310.01320.01328,499,099
Jun 03, 20240.01330.01350.01310.01320.013222,911,243
May 31, 20240.01360.01370.01330.01330.013342,673,903
May 30, 20240.01370.01380.01360.01370.013711,560,336
May 29, 20240.01360.01380.01350.01370.013717,386,812
May 28, 20240.01350.01360.01340.01340.01347,919,423
May 27, 20240.01340.01350.01330.01350.01356,555,104
May 24, 20240.01360.01360.01330.01330.013313,573,371
May 23, 20240.01360.01370.01330.01360.013617,885,750
May 22, 20240.01360.01370.01350.01350.01354,194,424
May 21, 20240.01360.01370.01360.01370.01372,030,706
May 20, 20240.01380.01380.01360.01360.01368,467,898
May 17, 20240.01360.01380.01360.01360.01366,492,882
May 16, 20240.01360.01380.01360.01370.013715,843,828
May 15, 20240.01350.01360.01330.01360.013623,158,503
May 14, 20240.01330.01340.01320.01340.01345,675,992
May 13, 20240.01340.01340.01310.01330.013320,564,529
May 10, 20240.01320.01340.01320.01330.01336,330,418
May 09, 20240.01330.01350.01330.01340.01345,137,512
May 08, 20240.01330.01350.01320.01340.013415,062,524
May 07, 20240.01310.01330.01310.01330.013318,995,518
May 06, 20240.01320.01330.01310.01310.01316,049,970
May 03, 20240.01300.01320.01290.01320.013214,403,651
May 02, 20240.01290.01310.01280.01290.012917,258,682
Apr 30, 20240.01300.01300.01280.01280.012811,163,608
Apr 29, 20240.01290.01300.01290.01300.013011,735,238
Apr 26, 20240.01280.01300.01280.01290.01296,104,777
Apr 25, 20240.01290.01290.01270.01270.012730,383,247
Apr 24, 20240.01320.01330.01280.01290.012943,958,801
Apr 23, 20240.01350.01370.01320.01320.013252,228,749
Apr 22, 20240.01350.01370.01320.01350.013561,562,399
Apr 19, 20240.01240.01350.01240.01320.013290,040,420
Apr 18, 20240.01250.01260.01240.01260.012616,299,483
Apr 17, 20240.01230.01260.01230.01240.01249,345,716
Apr 16, 20240.01260.01270.01240.01240.012416,314,297
Apr 15, 20240.01260.01270.01260.01270.01279,677,504
Apr 12, 20240.01250.01270.01250.01260.01263,072,516
Apr 11, 20240.01270.01270.01250.01260.01263,883,408
Apr 10, 20240.01240.01270.01230.01260.012618,523,288
Apr 09, 20240.01260.01260.01240.01250.012518,901,530
Apr 08, 20240.01250.01260.01240.01250.01255,320,272
Apr 05, 20240.01270.01270.01240.01240.012423,503,591
Apr 04, 20240.01270.01280.01260.01270.01276,441,153
Apr 03, 20240.01300.01300.01260.01280.012814,347,520
Apr 02, 20240.01260.01300.01260.01290.012913,983,929
Mar 28, 20240.01270.01270.01260.01260.01267,096,449
Mar 27, 20240.01270.01280.01260.01280.012822,270,380
Mar 26, 20240.01260.01280.01260.01280.012811,939,434
Mar 25, 20240.01280.01280.01260.01270.01274,115,133
Mar 22, 20240.01280.01290.01270.01270.01279,101,020
Mar 21, 20240.01290.01310.01280.01280.012824,934,194
Mar 20, 20240.01280.01300.01260.01290.012921,352,291
Mar 19, 20240.01290.01290.01260.01280.01286,469,965
Mar 18, 20240.01270.01280.01260.01280.01288,859,378
Mar 15, 20240.01280.01280.01260.01260.012622,281,395
Mar 14, 20240.01250.01300.01240.01260.012632,956,930
Mar 13, 20240.01250.01250.01230.01240.01243,111,278
Mar 12, 20240.01230.01250.01220.01240.01249,440,332
Mar 11, 20240.01220.01240.01220.01230.01236,243,748
Mar 08, 20240.01220.01240.01220.01230.012311,588,481
Mar 07, 20240.01230.01230.01210.01230.01239,760,456
Mar 06, 20240.01240.01240.01210.01220.012214,853,245
Mar 05, 20240.01240.01250.01220.01230.012317,684,169
Mar 04, 20240.01280.01280.01240.01250.012513,104,894
Mar 01, 20240.01280.01280.01260.01270.012710,203,426
Feb 29, 20240.01230.01280.01220.01280.012859,058,604
Feb 28, 20240.01260.01260.01210.01230.012336,789,262
Feb 27, 20240.01300.01320.01250.01250.012526,249,833
Feb 26, 20240.01290.01340.01290.01310.013123,237,757
Feb 23, 20240.01290.01300.01260.01280.012835,407,937
Feb 22, 20240.01230.01310.01220.01290.012957,570,935
Feb 21, 20240.01200.01240.01200.01220.012213,221,056
Feb 20, 20240.01190.01210.01190.01210.012114,215,946
Feb 19, 20240.01200.01210.01190.01190.01194,122,988
Feb 16, 20240.01190.01210.01190.01200.01204,323,004
Feb 15, 20240.01200.01210.01190.01210.012112,869,920
Feb 14, 20240.01210.01210.01200.01200.01207,368,684
Feb 13, 20240.01220.01220.01200.01200.01204,510,985
Feb 12, 20240.01210.01220.01200.01200.01203,946,704
Feb 09, 20240.01220.01220.01200.01210.012111,162,870
Feb 08, 20240.01230.01250.01220.01230.01237,511,778
Feb 07, 20240.01200.01250.01200.01230.012321,037,178
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...