Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240517C00001000 | 2023-11-21 3:40PM EDT | 1.00 | 1.55 | 0.85 | 1.70 | 0.00 | - | 25 | 23 | 387.50% |
DHX240517C00002000 | 2024-05-01 12:53PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DHX240517C00003000 | 2024-04-19 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DHX240517C00004000 | 2023-10-06 12:30PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 235.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240517P00002000 | 2024-02-28 2:58PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 176.56% |
DHX240517P00003000 | 2024-04-19 2:12PM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |