DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00017000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 51.61% |
| DHT260116C00017000 | 2024-04-08 1:22PM EDT | 2026-01-16 | 0.99 | 0.05 | 1.55 | 0.00 | - | 2 | 252 | 49.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 6.00 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 163.28% |
© 2024 Yahoo. All rights reserved.