DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 67.97% |
| DHT240621C00013000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.91% |
| DHT240719C00013000 | 2024-04-15 2:31PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.15 | 0.00 | - | 14 | 1,234 | 26.66% |
| DHT241018C00013000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 433 | 27.93% |
| DHT250117C00013000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.65 | +0.01 | +1.85% | 14 | 27 | 29.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.00 | 0.90 | 2.65 | 0.00 | - | - | 2 | 93.75% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.35 | 1.85 | 3.40 | 0.00 | - | 1 | 1 | 64.94% |
© 2024 Yahoo. All rights reserved.