DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00012000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 57 | 3,620 | 37.11% |
| DHT240621C00012000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | +0.02 | +10.00% | 2 | 115 | 29.49% |
| DHT240719C00012000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.38 | 0.15 | 0.40 | 0.00 | - | 107 | 3,356 | 25.98% |
| DHT241018C00012000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 0.77 | 0.00 | 1.45 | +0.07 | +10.00% | 1 | 470 | 51.03% |
| DHT250117C00012000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.05 | 0.75 | 1.05 | 0.00 | - | 32 | 2,730 | 30.91% |
| DHT260116C00012000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 1.60 | 0.15 | 2.45 | 0.00 | - | 32 | 1,306 | 43.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 1.63 | 0.00 | 1.10 | 0.00 | - | 2 | 28 | 94.73% |
| DHT240621P00012000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.00 | 0.25 | 1.75 | 0.00 | - | - | 2 | 89.75% |
| DHT240719P00012000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.45 | 0.00 | - | 5 | 2 | 57.81% |
| DHT241018P00012000 | 2024-03-21 10:18AM EDT | 2024-10-18 | 1.55 | 0.90 | 2.30 | 0.00 | - | - | 3 | 66.36% |
| DHT250117P00012000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 2.00 | 0.05 | 2.80 | 0.00 | - | 20 | 99 | 66.50% |
| DHT260116P00012000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.30 | 1.80 | 4.10 | 0.00 | - | 1 | 5 | 65.45% |
© 2024 Yahoo. All rights reserved.