DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.80 | -0.05 | -5.88% | 94 | 231 | 46.48% |
| DHT240621C00011000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.90 | 0.50 | 1.00 | +0.11 | +13.92% | - | 17 | 38.48% |
| DHT240719C00011000 | 2024-04-29 11:25AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.60 | 0.00 | - | 44 | 612 | 60.94% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 1.08 | 0.80 | 2.00 | 0.00 | - | 40 | 104 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00011000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 7,896 | 50.39% |
| DHT240621P00011000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | -0.05 | -12.50% | 1 | 23 | 43.75% |
| DHT240719P00011000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.36 | 0.20 | 0.45 | -0.07 | -16.28% | 3 | 3,405 | 34.86% |
| DHT241018P00011000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 1.00 | 0.55 | 1.35 | 0.00 | - | 1 | 5 | 54.05% |
© 2024 Yahoo. All rights reserved.