DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00010000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.50 | 1.60 | 2.75 | 0.00 | - | 1 | 295 | 60.16% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 2024-10-18 | 1.50 | 1.40 | 2.75 | 0.00 | - | - | 10 | 62.79% |
| DHT250117C00010000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.50 | +0.30 | +16.67% | 1 | 2,531 | 42.97% |
| DHT260116C00010000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 49 | 41.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 307 | 93.36% |
| DHT240621P00010000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 1 | 60.35% |
| DHT240719P00010000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 17 | 1,708 | 63.38% |
| DHT241018P00010000 | 2024-03-20 10:58AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 63.87% |
| DHT250117P00010000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | -0.10 | -11.76% | 3 | 244 | 39.31% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 42.82% |
© 2024 Yahoo. All rights reserved.