DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00007000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 5.60 | 3.80 | 5.10 | 0.00 | - | 150 | 88 | 54.49% |
| DHT260116C00007000 | 2024-06-06 12:36PM EDT | 2026-01-16 | 4.85 | 3.10 | 5.40 | 0.00 | - | 10 | 10 | 64.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 53.42% |
| DHT260116P00007000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 212 | 46.34% |
© 2024 Yahoo. All rights reserved.