DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00020000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 11 | 71.00% |
| DHT250117C00020000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 160 | 50.00% |
| DHT260116C00020000 | 2024-05-29 1:35PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 32.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 2025-01-17 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 176.86% |
| DHT260116P00020000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 7.88 | 6.90 | 10.40 | 0.00 | - | 20 | 20 | 72.24% |
© 2024 Yahoo. All rights reserved.