DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00014000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 98.44% |
| DHT240719C00014000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 47.66% |
| DHT241018C00014000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 43 | 41.70% |
| DHT250117C00014000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | 20 | 42 | 29.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00014000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 2.25 | 1.25 | 2.85 | 0.00 | - | - | 0 | 117.97% |
| DHT240719P00014000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 1.80 | 1.20 | 4.70 | 0.00 | - | 1 | 0 | 64.65% |
| DHT241018P00014000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 2.28 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 80.76% |
© 2024 Yahoo. All rights reserved.