DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 1.28 | 0.10 | 2.75 | 0.00 | - | 1 | 3 | 67.97% |
| DHT240719C00011000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 1.35 | 0.20 | 1.80 | 0.00 | - | 20 | 105 | 69.43% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00011000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 74 | 32.81% |
| DHT240719P00011000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 39 | 3,406 | 31.25% |
| DHT241018P00011000 | 2024-05-29 9:58AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | -0.17 | -29.82% | 2 | 27 | 33.40% |
| DHT250117P00011000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 10 | 347 | 33.50% |
© 2024 Yahoo. All rights reserved.