Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00095000 | 2023-11-17 10:44AM EDT | 2024-06-21 | 116.50 | 133.00 | 136.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHR250117C00095000 | 2024-03-18 11:07AM EDT | 2025-01-17 | 160.10 | 145.50 | 149.90 | 0.00 | - | 2 | 766 | 0.00% |
| DHR260116C00095000 | 2024-04-01 11:19AM EDT | 2026-01-16 | 159.22 | 155.00 | 160.00 | 0.00 | - | 1 | 12 | 31.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00095000 | 2024-02-05 12:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 253 | 59.81% |
© 2024 Yahoo. All rights reserved.