Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00380000 | 2024-06-06 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 35.74% |
| DHR250117C00380000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 0.85 | 0.05 | 1.30 | 0.00 | - | 3 | 1 | 32.09% |
| DHR260116C00380000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 3.50 | 3.10 | 4.90 | 0.00 | - | 2 | 6 | 26.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00380000 | 2024-03-01 2:06PM EDT | 2025-01-17 | 123.50 | 128.00 | 132.10 | 0.00 | - | 5 | 0 | 40.94% |
© 2024 Yahoo. All rights reserved.