Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 37.33% |
| DHR241220C00340000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 0.65 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 27.53% |
| DHR250117C00340000 | 2024-06-20 11:32AM EDT | 2025-01-17 | 0.73 | 0.70 | 1.00 | 0.00 | - | 1 | 122 | 23.17% |
| DHR250620C00340000 | 2024-06-04 3:50PM EDT | 2025-06-20 | 6.00 | 3.30 | 3.70 | 0.00 | - | 2 | 43 | 23.91% |
| DHR260116C00340000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 12.90 | 9.00 | 9.90 | 0.00 | - | 5 | 19 | 26.31% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.