Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:310.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00310000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 121.88% |
| DHR240614C00310000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 67.48% |
| DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 47.17% |
| DHR240920C00310000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 1.75 | 1.05 | 1.20 | 0.00 | - | 1 | 26 | 20.86% |
| DHR241220C00310000 | 2024-06-03 11:53AM EDT | 2024-12-20 | 3.60 | 4.30 | 4.60 | 0.00 | - | 3 | 2,020 | 23.02% |
| DHR250117C00310000 | 2024-05-30 12:08PM EDT | 2025-01-17 | 3.26 | 4.20 | 5.60 | 0.00 | - | 1 | 240 | 23.22% |
| DHR250620C00310000 | 2024-05-22 2:59PM EDT | 2025-06-20 | 14.90 | 12.60 | 13.10 | 0.00 | - | 12 | 111 | 26.26% |
| DHR260116C00310000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 22.60 | 21.80 | 22.50 | 0.00 | - | 1 | 40 | 28.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 202.16% |
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 40.25% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 28.00% |
© 2024 Yahoo. All rights reserved.