Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00300000 | 2024-06-24 10:13AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 277 | 289 | 83.01% |
| DHR240719C00300000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 33.69% |
| DHR240726C00300000 | 2024-06-06 12:51PM EDT | 2024-07-26 | 1.00 | 0.05 | 0.50 | 0.00 | - | - | 1 | 33.59% |
| DHR240816C00300000 | 2024-06-20 3:07PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.55 | 0.00 | - | 2 | 31 | 26.42% |
| DHR240920C00300000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.85 | 0.00 | - | 4 | 292 | 22.40% |
| DHR241220C00300000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 3.70 | 3.50 | 5.60 | 0.00 | - | 69 | 1,101 | 27.36% |
| DHR250117C00300000 | 2024-06-20 2:33PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.70 | 0.00 | - | 3 | 445 | 23.80% |
| DHR250620C00300000 | 2024-06-21 3:24PM EDT | 2025-06-20 | 11.29 | 10.80 | 11.30 | 0.00 | - | 5 | 196 | 26.15% |
| DHR260116C00300000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 26.60 | 19.30 | 20.30 | 0.00 | - | 6 | 69 | 28.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 44.50 | 48.70 | 0.00 | - | 4 | 0 | 20.08% |
| DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 42.80 | 46.70 | 0.00 | - | 40 | 39 | 8.83% |
© 2024 Yahoo. All rights reserved.