Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00267500 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 10 | 135 | 25.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00267500 | 2024-06-13 1:49PM EDT | 2024-06-21 | 14.50 | 11.80 | 14.50 | 0.00 | - | 2 | 50 | 46.72% |
| DHR240628P00267500 | 2024-06-11 9:35AM EDT | 2024-06-28 | 6.80 | 12.50 | 13.90 | 0.00 | - | - | 6 | 27.27% |
© 2024 Yahoo. All rights reserved.