Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:265.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00265000 | 2024-06-05 12:51PM EDT | 2024-06-07 | 3.30 | 3.20 | 3.50 | +2.40 | +266.67% | 60 | 118 | 20.87% |
| DHR240614C00265000 | 2024-06-05 1:31PM EDT | 2024-06-14 | 5.15 | 5.00 | 5.20 | +2.33 | +82.62% | 16 | 109 | 21.74% |
| DHR240621C00265000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 4.80 | 5.70 | 6.10 | +0.60 | +14.29% | 4 | 340 | 20.71% |
| DHR240628C00265000 | 2024-06-03 3:39PM EDT | 2024-06-28 | 6.55 | 6.60 | 6.90 | +2.85 | +77.03% | 2 | 27 | 20.42% |
| DHR240705C00265000 | 2024-06-04 10:06AM EDT | 2024-07-05 | 5.10 | 7.00 | 7.50 | 0.00 | - | 1 | 3 | 19.93% |
| DHR240712C00265000 | 2024-06-03 1:21PM EDT | 2024-07-12 | 4.45 | 7.80 | 8.40 | 0.00 | - | 3 | 3 | 20.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00265000 | 2024-06-05 1:20PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.90 | -15.40 | -94.77% | 10 | 62 | 19.65% |
| DHR240614P00265000 | 2024-05-30 1:03PM EDT | 2024-06-14 | 12.50 | 2.10 | 2.30 | 0.00 | - | 13 | 125 | 19.36% |
| DHR240621P00265000 | 2024-06-04 3:17PM EDT | 2024-06-21 | 3.60 | 2.70 | 2.90 | -1.00 | -21.74% | 2 | 258 | 17.57% |
| DHR240628P00265000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 5.23 | 3.40 | 3.60 | +1.18 | +29.14% | 1 | 10 | 17.42% |
© 2024 Yahoo. All rights reserved.