Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:255.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00255000 | 2024-06-05 12:55PM EDT | 2024-06-07 | 12.44 | 12.00 | 13.00 | +9.84 | +378.46% | 168 | 227 | 44.29% |
| DHR240614C00255000 | 2024-06-05 2:32PM EDT | 2024-06-14 | 13.46 | 12.70 | 13.40 | +4.76 | +54.71% | 6 | 16 | 28.44% |
| DHR240621C00255000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 11.16 | 12.60 | 13.80 | +5.96 | +114.62% | 1 | 17 | 24.61% |
| DHR240628C00255000 | 2024-06-03 1:48PM EDT | 2024-06-28 | 8.77 | 13.70 | 14.30 | 0.00 | - | 1 | 6 | 23.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00255000 | 2024-06-05 1:25PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 79 | 221 | 31.54% |
| DHR240614P00255000 | 2024-06-05 12:06PM EDT | 2024-06-14 | 0.52 | 0.35 | 0.45 | -0.51 | -49.51% | 12 | 167 | 22.27% |
| DHR240621P00255000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 1.40 | 0.65 | 0.80 | 0.00 | - | 55 | 66 | 20.22% |
| DHR240628P00255000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 2.44 | 1.05 | 1.30 | 0.00 | - | 2 | 34 | 20.09% |
| DHR240705P00255000 | 2024-05-29 3:20PM EDT | 2024-07-05 | 4.82 | 1.30 | 2.50 | 0.00 | - | - | 2 | 23.15% |
© 2024 Yahoo. All rights reserved.