Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:252.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00252500 | 2024-05-31 3:22PM EDT | 2024-06-07 | 3.89 | 14.60 | 15.80 | 0.00 | - | 20 | 26 | 55.42% |
| DHR240614C00252500 | 2024-05-30 12:52PM EDT | 2024-06-14 | 5.00 | 15.50 | 16.00 | 0.00 | - | 2 | 2 | 32.50% |
| DHR240621C00252500 | 2024-05-30 11:35AM EDT | 2024-06-21 | 4.90 | 16.00 | 16.50 | 0.00 | - | 2 | 21 | 28.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00252500 | 2024-05-31 3:17PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 34.28% |
| DHR240614P00252500 | 2024-06-03 10:54AM EDT | 2024-06-14 | 1.25 | 0.25 | 0.35 | 0.00 | - | 6 | 35 | 24.22% |
| DHR240621P00252500 | 2024-06-04 3:52PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.65 | 0.00 | - | 9 | 86 | 21.80% |
© 2024 Yahoo. All rights reserved.