Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:247.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00247500 | 2024-05-30 11:20AM EDT | 2024-06-21 | 7.40 | 17.00 | 18.60 | 0.00 | - | 10 | 10 | 30.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00247500 | 2024-06-04 3:34PM EDT | 2024-06-07 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 68.65% |
| DHR240614P00247500 | 2024-06-03 2:56PM EDT | 2024-06-14 | 0.52 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 26.49% |
| DHR240621P00247500 | 2024-05-30 12:06PM EDT | 2024-06-21 | 2.50 | 0.40 | 0.55 | 0.00 | - | 3 | 2 | 23.46% |
© 2024 Yahoo. All rights reserved.