Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240607P00215000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 98.44% |
DHR240705P00215000 | 2024-05-28 1:18PM EDT | 2024-07-05 | 0.38 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 54.76% |