Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:210.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00210000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 53.27 | 54.60 | 57.70 | 0.00 | - | 1 | 153 | 80.93% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 0.00% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 56.00 | 57.60 | 0.00 | - | 1 | 210 | 21.77% |
| DHR250620C00210000 | 2024-06-04 10:55AM EDT | 2025-06-20 | 68.70 | 70.60 | 72.00 | 0.00 | - | 11 | 44 | 39.09% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 32.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00210000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 7 | 168.65% |
| DHR240614P00210000 | 2024-06-04 1:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 10 | 95.46% |
| DHR240621P00210000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 3 | 434 | 53.37% |
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.95 | 0.20 | 0.75 | 0.00 | - | - | 5 | 41.43% |
| DHR240920P00210000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 1.15 | 0.40 | 2.15 | 0.00 | - | 1 | 87 | 34.33% |
| DHR241220P00210000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.20 | 0.00 | - | 3 | 6 | 25.45% |
| DHR250117P00210000 | 2024-05-30 10:34AM EDT | 2025-01-17 | 3.90 | 2.35 | 2.70 | 0.00 | - | 151 | 351 | 25.26% |
| DHR250620P00210000 | 2024-06-04 3:36PM EDT | 2025-06-20 | 5.30 | 4.90 | 5.20 | 0.00 | - | 6 | 166 | 24.11% |
| DHR260116P00210000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 10.10 | 8.00 | 9.10 | 0.00 | - | 20 | 1,188 | 24.11% |
© 2024 Yahoo. All rights reserved.