Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:185.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 0.00% |
| DHR250117C00185000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 71.10 | 82.50 | 86.80 | 0.00 | - | 1 | 32 | 40.20% |
| DHR260116C00185000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 91.50 | 97.50 | 102.00 | 0.00 | - | 1 | 1 | 44.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00185000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 127 | 95.70% |
| DHR240920P00185000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 1.58 | 0.20 | 1.55 | 0.00 | - | 1 | 69 | 33.11% |
| DHR250117P00185000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 1.45 | 0.45 | 3.20 | 0.00 | - | 10 | 258 | 37.13% |
| DHR250620P00185000 | 2024-05-24 12:22PM EDT | 2025-06-20 | 2.50 | 2.15 | 2.40 | 0.00 | - | 10 | 10 | 26.56% |
| DHR260116P00185000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 6.60 | 5.30 | 5.90 | 0.00 | - | 1 | 45 | 27.69% |
© 2024 Yahoo. All rights reserved.