Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00180000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 75.78 | 72.40 | 76.40 | 0.00 | - | 1 | 1 | 184.96% |
| DHR250117C00180000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 76.10 | 87.00 | 91.00 | 0.00 | - | 2 | 35 | 65.70% |
| DHR250620C00180000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 92.90 | 83.00 | 87.10 | 0.00 | - | - | 1 | 46.70% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 16.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719P00180000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 84.62% |
| DHR240920P00180000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 1,194 | 41.14% |
| DHR241220P00180000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 1.31 | 0.30 | 1.05 | 0.00 | - | 4 | 68 | 30.77% |
| DHR250117P00180000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 0.95 | 0.50 | 2.50 | 0.00 | - | 1 | 63 | 35.07% |
| DHR250620P00180000 | 2024-06-12 11:17AM EDT | 2025-06-20 | 1.90 | 2.20 | 3.90 | 0.00 | - | 4 | 10 | 30.08% |
| DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 30.91% |
© 2024 Yahoo. All rights reserved.