Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00170000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00170000 | 2024-01-16 1:22PM EDT | 2025-01-17 | 69.75 | 86.50 | 90.20 | 0.00 | - | 2 | 20 | 51.25% |
| DHR260116C00170000 | 2024-03-22 11:51AM EDT | 2026-01-16 | 101.60 | 83.40 | 85.60 | 0.00 | - | 2 | 3 | 20.87% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00170000 | 2024-01-30 10:58AM EDT | 2024-09-20 | 1.45 | 0.40 | 1.10 | 0.00 | - | 3 | 8 | 50.49% |
| DHR250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 2025-06-20 | 2.95 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 33.31% |
| DHR260116P00170000 | 2024-06-17 1:03PM EDT | 2026-01-16 | 3.30 | 2.80 | 4.60 | 0.00 | - | 2 | 48 | 28.24% |
© 2024 Yahoo. All rights reserved.