Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00165000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 73.10 | 86.60 | 90.70 | 0.00 | - | - | 2 | 57.72% |
| DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 69.00 | 71.70 | 0.00 | - | - | 10 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240705P00165000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 144.14% |
| DHR240719P00165000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 21 | 79.30% |
| DHR240920P00165000 | 2024-06-06 12:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 54.36% |
| DHR250117P00165000 | 2024-05-09 10:45AM EDT | 2025-01-17 | 0.55 | 0.15 | 2.60 | 0.00 | - | 1 | 300 | 42.37% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 3.05 | 1.45 | 2.40 | 0.00 | - | - | 1 | 31.41% |
| DHR260116P00165000 | 2024-06-12 10:50AM EDT | 2026-01-16 | 2.50 | 2.35 | 4.10 | 0.00 | - | 3 | 9 | 28.83% |
© 2024 Yahoo. All rights reserved.