Canada markets open in 7 hours 57 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.14-2.62 (-1.02%)
At close: 04:00PM EDT
254.57 +0.43 (+0.17%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR250117C001550002023-07-24 10:54AM EDT2025-01-17115.80110.30112.000.00--176.49%
DHR250620C001550002024-04-03 11:09AM EDT2025-06-20101.75100.10105.000.00-1144.84%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR240705P001550002024-06-14 2:42PM EDT2024-07-050.050.001.350.00--46162.01%
DHR240719P001550002024-06-12 2:35PM EDT2024-07-190.050.001.350.00--5104.59%
DHR250117P001550002024-06-07 1:11PM EDT2025-01-170.490.100.750.00-25836.38%
DHR260116P001550002024-01-23 10:30AM EDT2026-01-164.900.000.000.00-136.25%