Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00155000 | 2023-10-25 10:47AM EDT | 2024-06-21 | 44.00 | 71.50 | 74.40 | 0.00 | - | - | 0 | 0.00% |
| DHR250117C00155000 | 2023-07-24 10:54AM EDT | 2025-01-17 | 115.80 | 110.30 | 112.00 | 0.00 | - | - | 1 | 73.14% |
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 2025-06-20 | 101.75 | 100.10 | 105.00 | 0.00 | - | 1 | 1 | 42.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00155000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 159.38% |
| DHR240719P00155000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 5 | 88.82% |
| DHR250117P00155000 | 2024-06-07 1:11PM EDT | 2025-01-17 | 0.49 | 0.15 | 1.85 | 0.00 | - | 2 | 58 | 42.77% |
| DHR260116P00155000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.