Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00140000 | 2023-12-22 4:57PM EDT | 2024-06-21 | 93.70 | 89.50 | 94.00 | 0.00 | - | 3 | 2 | 0.00% |
| DHR250117C00140000 | 2024-02-05 3:05PM EDT | 2025-01-17 | 113.00 | 120.50 | 124.80 | 0.00 | - | 2 | 76 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00140000 | 2024-01-08 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 159.03% |
| DHR250117P00140000 | 2024-05-22 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 71 | 54.72% |
| DHR260116P00140000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.