Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00130000 | 2023-09-18 2:59PM EDT | 2024-06-21 | 128.70 | 122.00 | 126.00 | 0.00 | - | - | 2 | 0.00% |
| DHR240920C00130000 | 2024-02-28 11:13AM EDT | 2024-09-20 | 128.90 | 120.70 | 125.50 | 0.00 | - | 15 | 21 | 0.00% |
| DHR250117C00130000 | 2023-08-10 9:40AM EDT | 2025-01-17 | 139.53 | 126.00 | 130.50 | 0.00 | - | 1 | 7 | 0.00% |
| DHR250620C00130000 | 2024-05-07 10:05AM EDT | 2025-06-20 | 123.50 | 142.50 | 146.50 | 0.00 | - | - | 1 | 61.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00130000 | 2023-11-30 4:00PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 23 | 158.69% |
| DHR250117P00130000 | 2023-12-05 10:53AM EDT | 2025-01-17 | 1.74 | 0.00 | 2.60 | 0.00 | - | 10 | 60 | 52.91% |
| DHR260116P00130000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 44.67% |
© 2024 Yahoo. All rights reserved.