Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.85-0.16 (-0.06%)
At close: 04:00PM EDT
254.85 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR240621C001100002024-01-31 10:32AM EDT2024-06-21140.300.000.000.00--10.00%
DHR250117C001100002024-01-22 4:19PM EDT2025-01-17126.30143.00146.400.00--264.80%
DHR260116C001100002023-12-22 2:27PM EDT2026-01-16128.72125.00130.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR240621P001100002023-11-03 10:01AM EDT2024-06-210.450.002.250.00-118366.02%
DHR250117P001100002023-12-15 1:31PM EDT2025-01-170.350.201.850.00-5559.99%
DHR260116P001100002024-01-12 10:30AM EDT2026-01-160.800.002.200.00-11842.56%