Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.76-1.83 (-0.72%)
At close: 04:00PM EDT
250.04 -1.72 (-0.68%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR250117C001100002024-01-22 4:19PM EDT2025-01-17126.30143.00146.400.00--275.82%
DHR260116C001100002023-12-22 2:27PM EDT2026-01-16128.72125.00130.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR250117P001100002023-12-15 1:31PM EDT2025-01-170.350.201.850.00-5561.05%
DHR260116P001100002024-01-12 10:30AM EDT2026-01-160.800.002.200.00-11842.57%