Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00105000 | 2024-01-30 12:17PM EDT | 2025-01-17 | 140.40 | 151.50 | 154.80 | 0.00 | - | 6 | 11 | 97.61% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00105000 | 2023-11-15 2:57PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.80 | 0.00 | - | 1 | 12 | 56.98% |
| DHR260116P00105000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 54.57% |
© 2024 Yahoo. All rights reserved.