Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.85-0.16 (-0.06%)
At close: 04:00PM EDT
254.85 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR240621C001050002023-11-17 10:49AM EDT2024-06-21107.00123.00127.000.00-130.00%
DHR250117C001050002024-01-30 12:17PM EDT2025-01-17140.40151.50154.800.00-61180.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR240621P001050002023-10-20 11:28AM EDT2024-06-210.550.002.350.00-32387.30%
DHR250117P001050002023-11-15 2:57PM EDT2025-01-170.850.200.800.00-11255.96%
DHR260116P001050002023-12-28 10:30AM EDT2026-01-160.600.005.000.00-11254.47%