Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.76-1.83 (-0.72%)
At close: 04:00PM EDT
250.04 -1.72 (-0.68%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR250117C001050002024-01-30 12:17PM EDT2025-01-17140.40151.50154.800.00-61197.61%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR250117P001050002023-11-15 2:57PM EDT2025-01-170.850.200.800.00-11256.98%
DHR260116P001050002023-12-28 10:30AM EDT2026-01-160.600.005.000.00-11254.57%