Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.85-0.16 (-0.06%)
At close: 04:00PM EDT
254.85 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
159.220.00-11295.00-----
159.000.00-1010100.000.550.00--1
-----105.000.600.00-112
128.720.00-10110.000.800.00-118
-----115.000.900.00-423
-----120.001.550.00-16
-----125.001.500.00-137
-----130.002.450.00-121
-----135.002.800.00-120
-----140.002.400.00-117
-----145.002.050.00-14
115.600.00-36150.002.800.00-9134
-----155.004.900.00-13
-----160.004.000.00-37
-----165.002.500.00-39
101.600.00-23170.005.500.00-146
-----175.003.200.00-1945
67.900.00-21180.005.900.00-1139
91.500.00-11185.006.600.00-145
81.250.00-87190.005.290.00-2253
85.300.00-846195.007.600.00-284
85.900.00-1134200.008.200.00-5110
57.810.00-14210.007.600.00-11,189
70.300.00-1184220.0012.700.00-886
64.230.00-160230.0017.940.00-348
48.40-10.11-17.28%119240.0014.700.00-344
52.500.00-243250.0022.100.00-320
35.320.00-8091260.0021.700.00-4311
40.500.00-1156270.0027.600.00-4289
27.80+0.80+2.96%122280.0044.600.00-11
28.540.00-255290.00-----
26.600.00-669300.0053.400.00-4039
22.600.00-140310.0079.500.00--0
20.400.00-125320.00-----
15.600.00-116330.00-----
12.900.00-519340.00-----
11.480.00-33350.00-----
6.840.00-17360.00-----
8.000.00-14370.00-----
4.420.00-26380.00-----