Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.14-2.62 (-1.02%)
At close: 04:00PM EDT
254.57 +0.43 (+0.17%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
159.220.00-11295.00-----
159.000.00-1010100.000.550.00--1
-----105.000.600.00-112
128.720.00-10110.000.800.00-118
-----115.000.900.00-423
-----120.001.550.00-16
-----125.001.500.00-137
-----130.002.450.00-121
-----135.002.800.00-120
-----140.002.400.00-117
-----145.002.050.00-14
115.600.00-36150.002.800.00-9134
-----155.004.900.00-13
-----160.004.000.00-37
-----165.002.500.00-39
101.600.00-23170.003.300.00-248
-----175.003.200.00-1945
67.900.00-21180.005.900.00-1139
91.500.00-11185.006.600.00-145
81.250.00-87190.005.290.00-2253
85.300.00-846195.007.600.00-284
70.070.00-136200.008.200.00-5110
57.810.00-14210.007.600.00-11,189
55.700.00-285220.0012.700.00-886
64.230.00-160230.0017.940.00-348
49.900.00-424240.0014.700.00-344
52.500.00-243250.0022.100.00-320
35.320.00-8091260.0021.700.00-4311
40.500.00-1156270.0027.600.00-4289
29.500.00-123280.0044.600.00-11
23.700.00-257290.0042.30-4.80-10.19%126
26.600.00-669300.0053.400.00-4039
22.600.00-140310.0079.500.00--0
15.400.00-125320.00-----
10.000.00-117330.00-----
12.900.00-519340.00-----
6.700.00-25350.00-----
6.840.00-47360.00-----
4.200.00-26370.00-----
3.500.00-26380.00-----