Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
159.22 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
159.00 | 0.00 | - | 10 | 10 | 100.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 1 | 12 |
128.72 | 0.00 | - | 1 | 0 | 110.00 | 0.80 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 4 | 23 |
- | - | - | - | - | 120.00 | 1.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 130.00 | 2.45 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 1 | 4 |
115.60 | 0.00 | - | 3 | 6 | 150.00 | 2.80 | 0.00 | - | 9 | 134 |
- | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 4.00 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 3 | 9 |
101.60 | 0.00 | - | 2 | 3 | 170.00 | 5.50 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 945 |
67.90 | 0.00 | - | 2 | 1 | 180.00 | 5.90 | 0.00 | - | 1 | 139 |
91.50 | 0.00 | - | 1 | 1 | 185.00 | 6.60 | 0.00 | - | 1 | 45 |
81.25 | 0.00 | - | 8 | 7 | 190.00 | 5.29 | 0.00 | - | 2 | 253 |
85.30 | 0.00 | - | 8 | 46 | 195.00 | 7.60 | 0.00 | - | 2 | 84 |
85.90 | 0.00 | - | 11 | 34 | 200.00 | 8.20 | 0.00 | - | 5 | 110 |
57.81 | 0.00 | - | 1 | 4 | 210.00 | 7.60 | 0.00 | - | 1 | 1,189 |
70.30 | 0.00 | - | 11 | 84 | 220.00 | 12.70 | 0.00 | - | 8 | 86 |
64.23 | 0.00 | - | 1 | 60 | 230.00 | 17.94 | 0.00 | - | 3 | 48 |
48.40 | -10.11 | -17.28% | 1 | 19 | 240.00 | 14.70 | 0.00 | - | 3 | 44 |
52.50 | 0.00 | - | 2 | 43 | 250.00 | 22.10 | 0.00 | - | 3 | 20 |
35.32 | 0.00 | - | 80 | 91 | 260.00 | 21.70 | 0.00 | - | 4 | 311 |
40.50 | 0.00 | - | 1 | 156 | 270.00 | 27.60 | 0.00 | - | 4 | 289 |
27.80 | +0.80 | +2.96% | 1 | 22 | 280.00 | 44.60 | 0.00 | - | 1 | 1 |
28.54 | 0.00 | - | 2 | 55 | 290.00 | - | - | - | - | - |
26.60 | 0.00 | - | 6 | 69 | 300.00 | 53.40 | 0.00 | - | 40 | 39 |
22.60 | 0.00 | - | 1 | 40 | 310.00 | 79.50 | 0.00 | - | - | 0 |
20.40 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
12.90 | 0.00 | - | 5 | 19 | 340.00 | - | - | - | - | - |
11.48 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
6.84 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
4.42 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |