Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.22 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 159.00 | 0.00 | - | 10 | 10 | 100.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 1 | 12 |
| 128.72 | 0.00 | - | 1 | 0 | 110.00 | 0.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 130.00 | 2.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 1 | 4 |
| 115.60 | 0.00 | - | 3 | 6 | 150.00 | 2.80 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 4.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 3 | 9 |
| 101.60 | 0.00 | - | 2 | 3 | 170.00 | 3.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 945 |
| 67.90 | 0.00 | - | 2 | 1 | 180.00 | 5.90 | 0.00 | - | 1 | 139 |
| 91.50 | 0.00 | - | 1 | 1 | 185.00 | 6.60 | 0.00 | - | 1 | 45 |
| 81.25 | 0.00 | - | 8 | 7 | 190.00 | 5.29 | 0.00 | - | 2 | 253 |
| 85.30 | 0.00 | - | 8 | 46 | 195.00 | 7.60 | 0.00 | - | 2 | 84 |
| 70.07 | 0.00 | - | 1 | 36 | 200.00 | 8.20 | 0.00 | - | 5 | 110 |
| 57.81 | 0.00 | - | 1 | 4 | 210.00 | 7.60 | 0.00 | - | 1 | 1,189 |
| 55.70 | 0.00 | - | 2 | 85 | 220.00 | 12.70 | 0.00 | - | 8 | 86 |
| 64.23 | 0.00 | - | 1 | 60 | 230.00 | 17.94 | 0.00 | - | 3 | 48 |
| 49.90 | 0.00 | - | 4 | 24 | 240.00 | 14.70 | 0.00 | - | 3 | 44 |
| 52.50 | 0.00 | - | 2 | 43 | 250.00 | 22.10 | 0.00 | - | 3 | 20 |
| 35.32 | 0.00 | - | 80 | 91 | 260.00 | 21.70 | 0.00 | - | 4 | 311 |
| 40.50 | 0.00 | - | 1 | 156 | 270.00 | 27.60 | 0.00 | - | 4 | 289 |
| 29.50 | 0.00 | - | 1 | 23 | 280.00 | 44.60 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | 2 | 57 | 290.00 | 42.30 | -4.80 | -10.19% | 12 | 6 |
| 26.60 | 0.00 | - | 6 | 69 | 300.00 | 53.40 | 0.00 | - | 40 | 39 |
| 22.60 | 0.00 | - | 1 | 40 | 310.00 | 79.50 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 17 | 330.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 5 | 19 | 340.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 7 | 360.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.