Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.14-2.62 (-1.02%)
At close: 04:00PM EDT
254.57 +0.43 (+0.17%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----180.001.310.00-468
-----185.001.580.00-169
-----190.001.580.00-21,016
-----195.001.180.00-15
71.600.00-22200.002.050.00-113
-----210.002.150.00-262
48.300.00-12220.005.300.00-6106
31.550.00-12230.005.100.00-3119
35.700.00-259240.007.80+0.60+8.33%10102
20.940.00-445250.0010.70+0.30+2.88%2237
16.220.00-3170260.0017.200.00-6154
12.30-1.03-7.73%2814270.0020.300.00-12311
9.220.00-5267280.0029.200.00-1784
5.90-0.40-6.35%7391290.00-----
3.70-0.52-12.32%691,101300.00-----
2.600.00-12,059310.00-----
1.800.00-156320.00-----
1.100.00-416330.00-----
0.650.00-12340.00-----
0.350.00-12350.00-----