Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
| - | - | - | - | - | 185.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 1,014 |
| - | - | - | - | - | 195.00 | 1.18 | 0.00 | - | 1 | 5 |
| 71.60 | 0.00 | - | 2 | 2 | 200.00 | 1.80 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 210.00 | 2.15 | 0.00 | - | 2 | 62 |
| 48.30 | 0.00 | - | 1 | 2 | 220.00 | 2.83 | 0.00 | - | 88 | 99 |
| 34.80 | 0.00 | - | 1 | 2 | 230.00 | 6.10 | +2.10 | +52.50% | 3 | 52 |
| 35.70 | 0.00 | - | 2 | 59 | 240.00 | 8.30 | 0.00 | - | 4 | 49 |
| 31.80 | 0.00 | - | 2 | 37 | 250.00 | 12.40 | +4.10 | +49.40% | 12 | 186 |
| 17.50 | -0.65 | -3.58% | 1 | 167 | 260.00 | 16.90 | +1.20 | +7.64% | 10 | 136 |
| 12.73 | -0.49 | -3.71% | 9 | 802 | 270.00 | 16.20 | 0.00 | - | 6 | 299 |
| 9.06 | -2.98 | -24.75% | 10 | 241 | 280.00 | 29.20 | 0.00 | - | 17 | 84 |
| 6.00 | -3.48 | -36.71% | 1 | 388 | 290.00 | - | - | - | - | - |
| 4.00 | +0.28 | +7.53% | 3 | 1,092 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 46 | 2,059 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 56 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.