Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.31 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 185.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 1.58 | 0.00 | - | 2 | 1,016 |
| - | - | - | - | - | 195.00 | 1.18 | 0.00 | - | 1 | 5 |
| 71.60 | 0.00 | - | 2 | 2 | 200.00 | 2.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 2.15 | 0.00 | - | 2 | 62 |
| 48.30 | 0.00 | - | 1 | 2 | 220.00 | 5.30 | 0.00 | - | 6 | 106 |
| 31.55 | 0.00 | - | 1 | 2 | 230.00 | 5.10 | 0.00 | - | 3 | 119 |
| 35.70 | 0.00 | - | 2 | 59 | 240.00 | 7.80 | +0.60 | +8.33% | 10 | 102 |
| 20.94 | 0.00 | - | 4 | 45 | 250.00 | 10.70 | +0.30 | +2.88% | 2 | 237 |
| 16.22 | 0.00 | - | 3 | 170 | 260.00 | 17.20 | 0.00 | - | 6 | 154 |
| 12.30 | -1.03 | -7.73% | 2 | 814 | 270.00 | 20.30 | 0.00 | - | 12 | 311 |
| 9.22 | 0.00 | - | 5 | 267 | 280.00 | 29.20 | 0.00 | - | 17 | 84 |
| 5.90 | -0.40 | -6.35% | 7 | 391 | 290.00 | - | - | - | - | - |
| 3.70 | -0.52 | -12.32% | 69 | 1,101 | 300.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2,059 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 56 | 320.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 16 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.