Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816C00200000 | 2024-06-05 11:51AM EDT | 200.00 | 67.83 | 49.50 | 52.90 | 0.00 | - | 8 | 5 | 54.96% |
| DHR240816C00230000 | 2024-05-30 11:49AM EDT | 230.00 | 26.80 | 21.80 | 25.30 | 0.00 | - | 3 | 12 | 37.23% |
| DHR240816C00240000 | 2024-06-28 3:31PM EDT | 240.00 | 15.00 | 15.50 | 16.20 | -3.20 | -17.58% | 1 | 56 | 29.49% |
| DHR240816C00250000 | 2024-06-28 3:28PM EDT | 250.00 | 8.70 | 9.40 | 9.80 | -2.01 | -18.77% | 2 | 638 | 27.04% |
| DHR240816C00260000 | 2024-06-28 3:22PM EDT | 260.00 | 4.90 | 5.00 | 5.30 | -1.00 | -16.95% | 37 | 215 | 25.57% |
| DHR240816C00270000 | 2024-06-28 3:30PM EDT | 270.00 | 2.40 | 2.25 | 2.55 | -0.50 | -17.24% | 6 | 643 | 24.70% |
| DHR240816C00280000 | 2024-06-28 3:41PM EDT | 280.00 | 1.10 | 1.00 | 2.10 | -0.25 | -18.52% | 35 | 348 | 29.30% |
| DHR240816C00290000 | 2024-06-28 3:30PM EDT | 290.00 | 0.67 | 0.40 | 0.55 | +0.07 | +11.67% | 6 | 179 | 25.12% |
| DHR240816C00300000 | 2024-06-20 3:07PM EDT | 300.00 | 0.20 | 0.10 | 2.35 | 0.00 | - | 15 | 31 | 41.67% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816P00200000 | 2024-06-17 3:23PM EDT | 200.00 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 38.28% |
| DHR240816P00220000 | 2024-06-27 2:22PM EDT | 220.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 1 | 6 | 28.68% |
| DHR240816P00230000 | 2024-06-28 3:17PM EDT | 230.00 | 2.30 | 2.25 | 2.50 | +0.30 | +15.00% | 25 | 1,009 | 26.31% |
| DHR240816P00240000 | 2024-06-28 2:58PM EDT | 240.00 | 4.20 | 4.30 | 4.70 | +0.33 | +8.53% | 6 | 2,702 | 24.48% |
| DHR240816P00250000 | 2024-06-28 3:56PM EDT | 250.00 | 8.40 | 8.00 | 8.40 | +1.19 | +16.50% | 91 | 642 | 22.80% |
| DHR240816P00260000 | 2024-06-27 12:47PM EDT | 260.00 | 12.00 | 13.20 | 14.00 | 0.00 | - | 2 | 189 | 21.25% |
| DHR240816P00270000 | 2024-06-13 10:26AM EDT | 270.00 | 16.31 | 20.80 | 22.70 | 0.00 | - | 1 | 71 | 24.71% |
| DHR240816P00280000 | 2024-06-06 3:23PM EDT | 280.00 | 15.12 | 28.30 | 32.70 | 0.00 | - | - | 2 | 31.29% |
© 2024 Yahoo. All rights reserved.