Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 3 |
| 31.60 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.02 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 2 | 2 | 235.00 | 3.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 3.85 | +1.20 | +45.28% | 1 | 13 |
| - | - | - | - | - | 245.00 | 2.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 6.10 | 0.00 | - | 32 | 31 |
| 5.15 | -0.85 | -14.17% | 1 | 197 | 260.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 5 | 265.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 275.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 33 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.