Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802C00215000 | 2024-06-14 1:18PM EDT | 215.00 | 41.70 | 34.10 | 37.70 | 0.00 | - | - | 1 | 48.94% |
| DHR240802C00225000 | 2024-06-14 12:17PM EDT | 225.00 | 31.60 | 25.00 | 28.60 | 0.00 | - | - | 1 | 43.01% |
| DHR240802C00235000 | 2024-06-13 3:42PM EDT | 235.00 | 22.40 | 16.30 | 19.00 | 0.00 | - | 2 | 2 | 33.37% |
| DHR240802C00260000 | 2024-06-27 10:01AM EDT | 260.00 | 5.15 | 2.60 | 4.80 | 0.00 | - | 1 | 196 | 28.93% |
| DHR240802C00265000 | 2024-06-26 3:04PM EDT | 265.00 | 4.00 | 1.90 | 3.80 | 0.00 | - | 3 | 5 | 30.38% |
| DHR240802C00270000 | 2024-06-24 12:16PM EDT | 270.00 | 3.82 | 0.65 | 3.40 | 0.00 | - | 2 | 5 | 33.37% |
| DHR240802C00275000 | 2024-06-21 3:52PM EDT | 275.00 | 2.00 | 0.40 | 2.65 | 0.00 | - | 5 | 5 | 34.19% |
| DHR240802C00280000 | 2024-06-14 10:10AM EDT | 280.00 | 1.57 | 0.30 | 1.15 | 0.00 | - | - | 33 | 29.40% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802P00220000 | 2024-06-24 1:27PM EDT | 220.00 | 0.50 | 0.40 | 2.05 | 0.00 | - | 1 | 3 | 39.11% |
| DHR240802P00230000 | 2024-06-28 9:30AM EDT | 230.00 | 1.45 | 1.65 | 2.65 | -0.57 | -28.22% | 10 | 1 | 32.32% |
| DHR240802P00235000 | 2024-06-28 9:30AM EDT | 235.00 | 2.15 | 2.45 | 3.00 | -0.95 | -30.65% | 10 | 8 | 28.56% |
| DHR240802P00240000 | 2024-06-27 9:50AM EDT | 240.00 | 3.85 | 2.15 | 4.60 | 0.00 | - | 1 | 13 | 29.01% |
| DHR240802P00245000 | 2024-06-24 12:17PM EDT | 245.00 | 2.82 | 3.80 | 6.80 | 0.00 | - | 1 | 2 | 29.95% |
| DHR240802P00250000 | 2024-06-21 3:00PM EDT | 250.00 | 6.10 | 7.30 | 9.10 | 0.00 | - | 32 | 31 | 29.67% |
© 2024 Yahoo. All rights reserved.