Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726C00220000 | 2024-06-20 1:26PM EDT | 220.00 | 29.90 | 29.20 | 32.60 | 0.00 | - | - | 1 | 47.61% |
| DHR240726C00240000 | 2024-06-21 2:08PM EDT | 240.00 | 17.20 | 12.50 | 15.20 | 0.00 | - | 1 | 1 | 35.01% |
| DHR240726C00250000 | 2024-06-28 2:41PM EDT | 250.00 | 7.25 | 7.20 | 9.70 | -5.75 | -44.23% | 56 | 104 | 35.41% |
| DHR240726C00260000 | 2024-06-28 10:52AM EDT | 260.00 | 4.40 | 2.80 | 4.10 | -2.39 | -35.20% | 2 | 6 | 29.10% |
| DHR240726C00265000 | 2024-06-28 11:00AM EDT | 265.00 | 2.86 | 2.05 | 4.20 | -6.34 | -68.91% | 1 | 4 | 35.19% |
| DHR240726C00270000 | 2024-06-28 3:52PM EDT | 270.00 | 1.69 | 1.25 | 1.75 | -0.73 | -30.17% | 2 | 145 | 28.42% |
| DHR240726C00275000 | 2024-06-26 2:55PM EDT | 275.00 | 1.55 | 0.65 | 1.20 | 0.00 | - | 1 | 11 | 29.03% |
| DHR240726C00300000 | 2024-06-06 12:51PM EDT | 300.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 41.55% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726P00215000 | 2024-06-11 1:55PM EDT | 215.00 | 0.51 | 0.40 | 1.85 | 0.00 | - | - | 1 | 46.95% |
| DHR240726P00225000 | 2024-06-24 1:44PM EDT | 225.00 | 0.65 | 0.55 | 2.45 | 0.00 | - | 1 | 2 | 40.16% |
| DHR240726P00230000 | 2024-06-25 9:30AM EDT | 230.00 | 1.25 | 0.80 | 2.45 | 0.00 | - | 3 | 6 | 34.53% |
| DHR240726P00235000 | 2024-06-24 1:41PM EDT | 235.00 | 1.30 | 2.20 | 2.70 | 0.00 | - | 1 | 16 | 30.02% |
| DHR240726P00240000 | 2024-06-28 2:39PM EDT | 240.00 | 3.02 | 2.75 | 3.90 | +0.43 | +16.60% | 1 | 346 | 29.07% |
| DHR240726P00245000 | 2024-06-21 9:57AM EDT | 245.00 | 4.60 | 4.90 | 5.60 | 0.00 | - | 10 | 350 | 28.49% |
| DHR240726P00250000 | 2024-06-28 2:40PM EDT | 250.00 | 7.22 | 6.50 | 7.70 | +1.22 | +20.33% | 7 | 17 | 27.62% |
| DHR240726P00255000 | 2024-06-14 1:54PM EDT | 255.00 | 8.08 | 9.40 | 10.40 | 0.00 | - | 1 | 2 | 27.07% |
| DHR240726P00260000 | 2024-06-11 9:39AM EDT | 260.00 | 6.19 | 12.60 | 14.50 | 0.00 | - | - | 11 | 30.11% |
| DHR240726P00265000 | 2024-06-11 9:39AM EDT | 265.00 | 8.42 | 15.80 | 19.00 | 0.00 | - | - | 1 | 33.70% |
© 2024 Yahoo. All rights reserved.