Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 225.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 235.00 | 0.85 | 0.00 | - | 1 | 3 |
| 16.20 | 0.00 | - | - | 1 | 240.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 245.00 | 0.85 | 0.00 | - | 1 | 31 |
| 7.02 | 0.00 | - | 102 | 140 | 250.00 | 1.55 | 0.00 | - | 1 | 33 |
| 4.50 | -1.18 | -20.77% | 1 | 52 | 255.00 | 5.65 | 0.00 | - | 1 | 17 |
| 3.05 | 0.00 | - | 1 | 9 | 260.00 | 6.90 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 3 | 19 | 265.00 | 7.32 | 0.00 | - | 3 | 4 |
| 0.30 | 0.00 | - | 1 | 175 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 8 | 275.00 | 9.70 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.