Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7321
-0.0003(-0.04%)
CRUDE OIL
80.81
-0.02(-0.02%)
Bitcoin CAD
84,563.31
+2,021.67(+2.45%)

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

254.14

-2.62

(-1.02%)

At close: 04:00PM EDT

254.57

+0.43

(+0.17%)

After hours:

07:44PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	155.00	0.05	0.00	-	-	46
-	-	-	-	-	160.00	0.05	0.00	-	-	1
-	-	-	-	-	165.00	0.05	0.00	-	-	1
-	-	-	-	-	190.00	0.05	0.00	-	-	3
-	-	-	-	-	210.00	0.12	0.00	-	5	7
-	-	-	-	-	215.00	0.35	0.00	-	1	1
-	-	-	-	-	225.00	0.25	0.00	-	1	3
-	-	-	-	-	230.00	0.35	0.00	-	6	20
-	-	-	-	-	232.50	0.30	0.00	-	-	40
-	-	-	-	-	235.00	0.61	0.00	-	2	20
-	-	-	-	-	237.50	0.93	0.00	-	-	1
9.60	0.00	-	-	1	240.00	0.25	+0.01	+4.17%	2	28
7.60	0.00	-	-	10	242.50	0.24	0.00	-	10	14
5.70	0.00	-	-	9	245.00	0.75	0.00	-	2	13
7.68	0.00	-	1	1	247.50	3.30	0.00	-	-	18
5.60	0.00	-	12	10	250.00	0.87	0.00	-	8	15
5.90	0.00	-	47	27	252.50	2.02	+0.67	+49.63%	2	12
3.09	-1.21	-28.14%	1	14	255.00	3.00	+0.95	+46.34%	1	50
2.32	-0.53	-18.60%	10	125	257.50	-	-	-	-	-
2.20	0.00	-	58	65	260.00	6.40	+1.60	+33.33%	1	17
1.35	0.00	-	257	254	262.50	-	-	-	-	-
0.67	-0.03	-4.29%	1	29	265.00	6.10	0.00	-	-	6
0.25	0.00	-	36	247	270.00	5.85	0.00	-	-	0
0.31	0.00	-	-	3	272.50	-	-	-	-	-
0.36	0.00	-	2	2	275.00	-	-	-	-	-
1.05	0.00	-	1	3	280.00	-	-	-	-	-
0.05	0.00	-	-	3	310.00	-	-	-	-	-
0.05	0.00	-	2	7	320.00	-	-	-	-	-