D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 2024-06-21 | 44.16 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.68 | -0.22 | -24.44% | 4 | 60 | 2024-08-16 | 40.90 | 0.00 | - | 11 | 5 |
| 2.95 | -0.15 | -4.84% | 6 | 100 | 2024-11-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 6 | 255 | 2025-01-17 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 13 | 2,160 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.