CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

149.79

-1.71

(-1.13%)

At close: 04:00PM EDT

149.05

-0.74

(-0.49%)

Pre-Market:

09:03AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.45	0.00	-	-	1
-	-	-	-	-	105.00	0.05	0.00	-	8	8
37.22	0.00	-	-	1	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.05	0.00	-	23	46
-	-	-	-	-	118.00	0.05	0.00	-	-	75
-	-	-	-	-	120.00	0.07	0.00	-	3	4
-	-	-	-	-	123.00	0.05	0.00	-	1	21
-	-	-	-	-	124.00	0.05	0.00	-	21	21
-	-	-	-	-	125.00	0.05	0.00	-	2	55
-	-	-	-	-	130.00	0.27	0.00	-	3	66
-	-	-	-	-	135.00	0.24	0.00	-	2	33
-	-	-	-	-	136.00	0.20	0.00	-	1	16
-	-	-	-	-	138.00	0.55	0.00	-	1	3
10.30	0.00	-	1	1	139.00	0.15	0.00	-	1	9
8.30	0.00	-	20	19	140.00	0.18	0.00	-	28	68
9.70	0.00	-	1	1	141.00	0.12	0.00	-	8	21
10.70	0.00	-	-	20	142.00	0.16	0.00	-	22	37
11.69	0.00	-	10	0	143.00	0.25	0.00	-	12	41
7.90	0.00	-	4	5	144.00	0.30	0.00	-	8	124
5.63	0.00	-	40	204	145.00	0.50	0.00	-	16	235
4.77	0.00	-	40	215	146.00	0.70	0.00	-	12	64
4.40	0.00	-	1	61	147.00	0.90	0.00	-	17	60
4.93	0.00	-	1	7	148.00	1.17	0.00	-	33	75
2.80	0.00	-	2	6	149.00	1.50	0.00	-	27	65
2.07	0.00	-	36	78	150.00	2.10	0.00	-	55	111
1.05	0.00	-	81	193	152.50	3.32	0.00	-	33	99
0.37	0.00	-	25	139	155.00	4.30	0.00	-	1	26
0.20	0.00	-	20	368	157.50	5.00	0.00	-	-	15
0.15	0.00	-	70	52	160.00	13.30	0.00	-	-	1
0.15	0.00	-	1	6	162.50	-	-	-	-	-
0.12	0.00	-	20	25	165.00	-	-	-	-	-
0.30	0.00	-	-	1	167.50	-	-	-	-	-
0.27	0.00	-	1	5	170.00	-	-	-	-	-
0.05	0.00	-	1	30	175.00	-	-	-	-	-
0.05	0.00	-	142	154	180.00	29.80	0.00	-	1	1
0.05	0.00	-	3	3	185.00	-	-	-	-	-
0.11	0.00	-	2	2	195.00	-	-	-	-	-
0.01	0.00	-	3	5	230.00	-	-	-	-	-